DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:19 | - | 211,900 |
03.10.24 16:04:59 | - | 211,900 |
03.10.24 16:04:56 | - | 212,000 |
03.10.24 16:04:36 | - | 211,900 |
03.10.24 16:04:18 | - | 211,800 |
03.10.24 16:04:15 | - | 211,800 |
03.10.24 16:04:09 | - | 211,800 |
03.10.24 16:04:02 | - | 211,700 |
03.10.24 16:03:58 | - | 211,800 |
03.10.24 16:03:51 | - | 211,700 |
03.10.24 16:03:40 | - | 211,800 |
03.10.24 16:03:06 | - | 211,800 |
03.10.24 16:02:59 | - | 211,800 |
03.10.24 16:02:42 | - | 211,900 |
03.10.24 16:02:28 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:12 | - | 211,900 |
03.10.24 16:01:57 | - | 211,800 |
03.10.24 16:00:50 | - | 211,700 |
03.10.24 16:00:45 | - | 211,700 |
03.10.24 16:00:35 | - | 211,700 |
03.10.24 16:00:32 | - | 211,700 |
03.10.24 16:00:31 | - | 211,500 |
03.10.24 16:00:25 | - | 211,400 |
03.10.24 16:00:19 | - | 211,400 |
03.10.24 16:00:14 | - | 211,400 |
03.10.24 16:00:10 | - | 211,300 |
03.10.24 16:00:06 | - | 211,500 |
03.10.24 15:58:58 | - | 211,700 |
03.10.24 15:57:21 | - | 211,600 |
03.10.24 15:57:11 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:07 | - | 211,500 |
03.10.24 15:57:06 | - | 211,600 |
03.10.24 15:57:04 | - | 211,500 |
03.10.24 15:56:39 | - | 211,600 |
03.10.24 15:56:37 | - | 211,500 |
03.10.24 15:56:36 | - | 211,600 |
03.10.24 15:56:34 | - | 211,500 |
03.10.24 15:56:32 | - | 211,600 |
03.10.24 15:56:29 | - | 211,500 |
03.10.24 15:56:17 | - | 211,600 |
03.10.24 15:55:48 | - | 211,500 |
03.10.24 15:55:31 | - | 211,600 |
03.10.24 15:55:30 | - | 211,500 |
03.10.24 15:55:29 | - | 211,600 |
03.10.24 15:55:24 | - | 211,500 |