DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:10 | - | 212,100 |
03.10.24 16:16:56 | - | 212,000 |
03.10.24 16:16:28 | - | 211,900 |
03.10.24 16:16:03 | - | 212,000 |
03.10.24 16:15:56 | - | 212,100 |
03.10.24 16:15:51 | - | 212,000 |
03.10.24 16:14:11 | - | 211,900 |
03.10.24 16:14:05 | - | 212,000 |
03.10.24 16:13:58 | - | 212,100 |
03.10.24 16:13:53 | - | 212,200 |
03.10.24 16:13:48 | - | 212,100 |
03.10.24 16:13:40 | - | 212,200 |
03.10.24 16:13:30 | - | 212,400 |
03.10.24 16:13:10 | - | 212,400 |
03.10.24 16:12:28 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:18 | - | 212,500 |
03.10.24 16:11:35 | - | 212,500 |
03.10.24 16:11:30 | - | 212,500 |
03.10.24 16:11:28 | - | 212,400 |
03.10.24 16:11:17 | - | 212,500 |
03.10.24 16:11:12 | - | 212,500 |
03.10.24 16:10:56 | - | 212,400 |
03.10.24 16:10:49 | - | 212,400 |
03.10.24 16:10:41 | - | 212,400 |
03.10.24 16:10:37 | - | 212,400 |
03.10.24 16:10:10 | - | 212,300 |
03.10.24 16:09:41 | - | 212,200 |
03.10.24 16:09:36 | - | 212,200 |
03.10.24 16:09:28 | - | 212,200 |
03.10.24 16:09:20 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:57 | - | 212,200 |
03.10.24 16:07:58 | - | 212,100 |
03.10.24 16:07:46 | - | 212,100 |
03.10.24 16:07:40 | - | 212,100 |
03.10.24 16:07:37 | - | 212,100 |
03.10.24 16:07:33 | - | 212,100 |
03.10.24 16:07:18 | - | 212,100 |
03.10.24 16:07:00 | - | 212,000 |
03.10.24 16:06:54 | - | 212,000 |
03.10.24 16:06:53 | - | 212,000 |
03.10.24 16:06:49 | - | 212,000 |
03.10.24 16:06:47 | - | 212,000 |
03.10.24 16:06:02 | - | 212,000 |
03.10.24 16:05:50 | - | 211,900 |
03.10.24 16:05:38 | - | 211,900 |