DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:24 | - | 211,900 |
03.10.24 16:32:14 | - | 211,800 |
03.10.24 16:31:28 | - | 211,700 |
03.10.24 16:31:24 | - | 211,600 |
03.10.24 16:31:11 | - | 211,700 |
03.10.24 16:30:26 | - | 212,000 |
03.10.24 16:30:17 | - | 211,900 |
03.10.24 16:28:48 | - | 212,000 |
03.10.24 16:28:47 | - | 212,000 |
03.10.24 16:28:08 | - | 212,100 |
03.10.24 16:27:59 | - | 212,100 |
03.10.24 16:27:54 | - | 212,200 |
03.10.24 16:27:38 | - | 212,100 |
03.10.24 16:27:22 | - | 212,100 |
03.10.24 16:26:55 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:51 | - | 212,100 |
03.10.24 16:26:48 | - | 212,000 |
03.10.24 16:26:33 | - | 212,100 |
03.10.24 16:26:19 | - | 212,200 |
03.10.24 16:25:52 | - | 212,100 |
03.10.24 16:25:47 | - | 212,100 |
03.10.24 16:25:39 | - | 212,100 |
03.10.24 16:24:38 | - | 212,100 |
03.10.24 16:24:35 | - | 212,100 |
03.10.24 16:24:05 | - | 212,100 |
03.10.24 16:22:53 | - | 212,000 |
03.10.24 16:22:33 | - | 212,100 |
03.10.24 16:22:32 | - | 212,100 |
03.10.24 16:22:18 | - | 212,200 |
03.10.24 16:22:02 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:59 | - | 212,100 |
03.10.24 16:21:33 | - | 212,000 |
03.10.24 16:21:22 | - | 212,000 |
03.10.24 16:21:12 | - | 212,000 |
03.10.24 16:20:47 | - | 212,100 |
03.10.24 16:20:45 | - | 212,100 |
03.10.24 16:20:42 | - | 212,100 |
03.10.24 16:20:39 | - | 212,100 |
03.10.24 16:20:27 | - | 212,000 |
03.10.24 16:20:20 | - | 212,000 |
03.10.24 16:19:48 | - | 212,000 |
03.10.24 16:18:32 | - | 212,100 |
03.10.24 16:18:13 | - | 212,100 |
03.10.24 16:17:56 | - | 212,100 |
03.10.24 16:17:27 | - | 212,200 |