DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:39 | - | 212,400 |
03.10.24 17:59:15 | - | 212,500 |
03.10.24 17:59:14 | - | 212,400 |
03.10.24 17:59:10 | - | 212,400 |
03.10.24 17:59:00 | - | 212,400 |
03.10.24 17:58:59 | - | 212,400 |
03.10.24 17:58:56 | - | 212,500 |
03.10.24 17:58:50 | - | 212,400 |
03.10.24 17:58:48 | - | 212,500 |
03.10.24 17:58:47 | - | 212,400 |
03.10.24 17:50:12 | - | 212,500 |
03.10.24 17:49:59 | - | 212,400 |
03.10.24 17:49:51 | - | 212,400 |
03.10.24 17:47:43 | - | 212,500 |
03.10.24 17:47:41 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:31 | - | 212,500 |
03.10.24 17:43:22 | - | 212,400 |
03.10.24 17:43:02 | - | 212,400 |
03.10.24 17:42:13 | - | 212,500 |
03.10.24 17:41:27 | - | 212,400 |
03.10.24 17:41:26 | - | 212,500 |
03.10.24 17:41:24 | - | 212,400 |
03.10.24 17:41:04 | - | 212,500 |
03.10.24 17:40:34 | - | 212,400 |
03.10.24 17:37:46 | - | 212,300 |
03.10.24 17:37:41 | - | 212,300 |
03.10.24 17:35:51 | - | 212,300 |
03.10.24 17:35:30 | - | 212,100 |
03.10.24 17:29:54 | - | 212,200 |
03.10.24 17:29:26 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:44 | - | 212,100 |
03.10.24 17:25:39 | - | 212,000 |
03.10.24 17:23:56 | - | 212,000 |
03.10.24 17:23:36 | - | 211,900 |
03.10.24 17:22:23 | - | 211,900 |
03.10.24 17:20:37 | - | 211,800 |
03.10.24 17:20:36 | - | 211,800 |
03.10.24 17:20:32 | - | 211,900 |
03.10.24 17:20:06 | - | 211,900 |
03.10.24 17:19:33 | - | 211,800 |
03.10.24 17:19:31 | - | 211,800 |
03.10.24 17:18:33 | - | 211,900 |
03.10.24 17:18:23 | - | 211,800 |
03.10.24 17:18:06 | - | 211,900 |
03.10.24 17:15:37 | - | 211,800 |