DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:56 | - | 211,700 |
04.10.24 09:00:55 | - | 211,700 |
04.10.24 09:00:45 | - | 211,700 |
04.10.24 09:00:42 | - | 211,700 |
04.10.24 09:00:33 | - | 212,000 |
04.10.24 09:00:27 | - | 212,100 |
04.10.24 08:59:26 | - | 212,100 |
04.10.24 08:50:21 | - | 212,300 |
04.10.24 08:50:02 | - | 212,200 |
04.10.24 08:46:24 | - | 212,300 |
04.10.24 08:45:58 | - | 212,300 |
04.10.24 08:45:09 | - | 212,300 |
04.10.24 08:45:03 | - | 212,300 |
04.10.24 08:40:43 | - | 212,300 |
04.10.24 08:40:28 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:40:13 | - | 212,300 |
04.10.24 08:39:58 | - | 212,400 |
04.10.24 08:39:43 | - | 212,300 |
04.10.24 08:37:13 | - | 212,400 |
04.10.24 08:36:58 | - | 212,300 |
04.10.24 08:36:43 | - | 212,400 |
04.10.24 08:31:28 | - | 212,300 |
04.10.24 08:28:00 | - | 212,400 |
04.10.24 08:27:58 | - | 212,400 |
04.10.24 08:27:29 | - | 212,500 |
04.10.24 08:20:23 | - | 212,400 |
04.10.24 08:16:26 | - | 212,300 |
04.10.24 08:16:13 | - | 212,300 |
04.10.24 08:13:10 | - | 212,200 |
04.10.24 08:13:01 | - | 212,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:58 | - | 212,300 |
04.10.24 08:08:56 | - | 212,300 |
04.10.24 08:08:12 | - | 212,300 |
04.10.24 08:08:05 | - | 212,300 |
04.10.24 08:06:10 | - | 212,300 |
04.10.24 08:05:55 | - | 212,400 |
04.10.24 08:03:55 | - | 212,300 |
04.10.24 08:03:41 | - | 212,400 |
04.10.24 08:03:11 | - | 212,300 |
04.10.24 08:00:39 | - | 212,400 |
04.10.24 08:00:03 | - | 212,500 |
04.10.24 07:59:55 | - | 212,400 |
04.10.24 07:58:53 | - | 212,500 |
04.10.24 07:57:33 | - | 212,400 |
04.10.24 07:57:30 | - | 212,400 |