DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:18 | - | 211,600 |
04.10.24 09:20:11 | - | 211,700 |
04.10.24 09:20:00 | - | 211,600 |
04.10.24 09:19:59 | - | 211,700 |
04.10.24 09:19:25 | - | 211,600 |
04.10.24 09:19:23 | - | 211,700 |
04.10.24 09:19:07 | - | 211,600 |
04.10.24 09:19:06 | - | 211,700 |
04.10.24 09:19:01 | - | 211,600 |
04.10.24 09:18:58 | - | 211,700 |
04.10.24 09:18:56 | - | 211,600 |
04.10.24 09:18:54 | - | 211,700 |
04.10.24 09:18:35 | - | 211,800 |
04.10.24 09:18:11 | - | 211,700 |
04.10.24 09:18:10 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:09 | - | 211,600 |
04.10.24 09:17:57 | - | 211,700 |
04.10.24 09:17:36 | - | 211,800 |
04.10.24 09:17:32 | - | 211,700 |
04.10.24 09:17:20 | - | 211,800 |
04.10.24 09:17:19 | - | 211,800 |
04.10.24 09:16:23 | - | 211,700 |
04.10.24 09:16:08 | - | 211,700 |
04.10.24 09:16:06 | - | 211,700 |
04.10.24 09:16:04 | - | 211,700 |
04.10.24 09:16:00 | - | 211,700 |
04.10.24 09:15:49 | - | 211,500 |
04.10.24 09:15:34 | - | 211,600 |
04.10.24 09:15:33 | - | 211,700 |
04.10.24 09:15:28 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:27 | - | 211,700 |
04.10.24 09:15:10 | - | 211,800 |
04.10.24 09:15:09 | - | 211,700 |
04.10.24 09:15:07 | - | 211,600 |
04.10.24 09:14:13 | - | 211,500 |
04.10.24 09:14:10 | - | 211,600 |
04.10.24 09:14:09 | - | 211,500 |
04.10.24 09:13:59 | - | 211,600 |
04.10.24 09:13:07 | - | 211,500 |
04.10.24 09:13:06 | - | 211,600 |
04.10.24 09:11:35 | - | 211,500 |
04.10.24 09:11:15 | - | 211,600 |
04.10.24 09:11:06 | - | 211,500 |
04.10.24 09:11:04 | - | 211,400 |
04.10.24 09:10:55 | - | 211,400 |