DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:06 | - | 211,400 |
04.10.24 10:24:05 | - | 211,300 |
04.10.24 10:24:01 | - | 211,400 |
04.10.24 10:23:57 | - | 211,300 |
04.10.24 10:23:56 | - | 211,400 |
04.10.24 10:23:55 | - | 211,300 |
04.10.24 10:22:38 | - | 211,400 |
04.10.24 10:22:23 | - | 211,300 |
04.10.24 10:21:56 | - | 211,400 |
04.10.24 10:21:12 | - | 211,200 |
04.10.24 10:20:43 | - | 211,200 |
04.10.24 10:20:42 | - | 211,100 |
04.10.24 10:20:38 | - | 211,200 |
04.10.24 10:20:29 | - | 211,300 |
04.10.24 10:20:28 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:01 | - | 211,300 |
04.10.24 10:19:52 | - | 211,300 |
04.10.24 10:19:44 | - | 211,400 |
04.10.24 10:19:38 | - | 211,300 |
04.10.24 10:18:51 | - | 211,300 |
04.10.24 10:18:24 | - | 211,400 |
04.10.24 10:18:01 | - | 211,400 |
04.10.24 10:17:27 | - | 211,400 |
04.10.24 10:16:01 | - | 211,300 |
04.10.24 10:14:20 | - | 211,400 |
04.10.24 10:14:17 | - | 211,300 |
04.10.24 10:13:47 | - | 211,400 |
04.10.24 10:12:44 | - | 211,300 |
04.10.24 10:12:30 | - | 211,300 |
04.10.24 10:12:28 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:16 | - | 211,300 |
04.10.24 10:12:15 | - | 211,100 |
04.10.24 10:11:18 | - | 211,200 |
04.10.24 10:11:13 | - | 211,300 |
04.10.24 10:10:52 | - | 211,300 |
04.10.24 10:09:32 | - | 211,300 |
04.10.24 10:09:28 | - | 211,200 |
04.10.24 10:09:27 | - | 211,300 |
04.10.24 10:09:11 | - | 211,300 |
04.10.24 10:08:40 | - | 211,400 |
04.10.24 10:08:06 | - | 211,500 |
04.10.24 10:08:01 | - | 211,600 |
04.10.24 10:07:51 | - | 211,500 |
04.10.24 10:07:39 | - | 211,500 |
04.10.24 10:07:17 | - | 211,500 |