DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:05 | - | 211,500 |
04.10.24 09:49:53 | - | 211,600 |
04.10.24 09:49:42 | - | 211,500 |
04.10.24 09:49:25 | - | 211,600 |
04.10.24 09:49:21 | - | 211,600 |
04.10.24 09:49:19 | - | 211,600 |
04.10.24 09:48:43 | - | 211,500 |
04.10.24 09:48:02 | - | 211,600 |
04.10.24 09:47:29 | - | 211,600 |
04.10.24 09:47:28 | - | 211,500 |
04.10.24 09:46:55 | - | 211,400 |
04.10.24 09:45:39 | - | 211,500 |
04.10.24 09:45:37 | - | 211,500 |
04.10.24 09:45:01 | - | 211,500 |
04.10.24 09:44:32 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:28 | - | 211,400 |
04.10.24 09:44:02 | - | 211,500 |
04.10.24 09:43:35 | - | 211,500 |
04.10.24 09:43:31 | - | 211,500 |
04.10.24 09:43:16 | - | 211,500 |
04.10.24 09:42:37 | - | 211,600 |
04.10.24 09:41:54 | - | 211,500 |
04.10.24 09:41:34 | - | 211,500 |
04.10.24 09:41:21 | - | 211,400 |
04.10.24 09:40:52 | - | 211,500 |
04.10.24 09:40:46 | - | 211,400 |
04.10.24 09:40:37 | - | 211,500 |
04.10.24 09:40:20 | - | 211,500 |
04.10.24 09:40:13 | - | 211,600 |
04.10.24 09:40:12 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:56 | - | 211,700 |
04.10.24 09:39:53 | - | 211,700 |
04.10.24 09:39:49 | - | 211,700 |
04.10.24 09:38:36 | - | 211,800 |
04.10.24 09:38:02 | - | 211,700 |
04.10.24 09:37:54 | - | 211,800 |
04.10.24 09:37:46 | - | 211,800 |
04.10.24 09:37:27 | - | 211,900 |
04.10.24 09:37:12 | - | 211,800 |
04.10.24 09:37:11 | - | 211,900 |
04.10.24 09:36:59 | - | 211,900 |
04.10.24 09:36:32 | - | 211,800 |
04.10.24 09:36:08 | - | 211,900 |
04.10.24 09:36:07 | - | 211,800 |
04.10.24 09:36:00 | - | 211,800 |