DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:11 | - | 211,600 |
04.10.24 10:06:34 | - | 211,700 |
04.10.24 10:06:32 | - | 211,700 |
04.10.24 10:06:14 | - | 211,800 |
04.10.24 10:05:47 | - | 211,600 |
04.10.24 10:05:46 | - | 211,600 |
04.10.24 10:04:59 | - | 211,500 |
04.10.24 10:04:33 | - | 211,500 |
04.10.24 10:04:31 | - | 211,500 |
04.10.24 10:04:28 | - | 211,500 |
04.10.24 10:04:26 | - | 211,500 |
04.10.24 10:03:00 | - | 211,600 |
04.10.24 10:02:25 | - | 211,500 |
04.10.24 10:02:15 | - | 211,500 |
04.10.24 10:00:35 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:33 | - | 211,500 |
04.10.24 10:00:32 | - | 211,400 |
04.10.24 10:00:29 | - | 211,500 |
04.10.24 09:59:36 | - | 211,600 |
04.10.24 09:59:35 | - | 211,600 |
04.10.24 09:59:14 | - | 211,600 |
04.10.24 09:59:13 | - | 211,500 |
04.10.24 09:58:57 | - | 211,500 |
04.10.24 09:58:17 | - | 211,500 |
04.10.24 09:56:41 | - | 211,500 |
04.10.24 09:56:29 | - | 211,500 |
04.10.24 09:56:03 | - | 211,500 |
04.10.24 09:55:37 | - | 211,500 |
04.10.24 09:55:27 | - | 211,600 |
04.10.24 09:55:08 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:07 | - | 211,600 |
04.10.24 09:54:52 | - | 211,600 |
04.10.24 09:54:51 | - | 211,600 |
04.10.24 09:54:48 | - | 211,700 |
04.10.24 09:54:38 | - | 211,600 |
04.10.24 09:53:56 | - | 211,500 |
04.10.24 09:52:22 | - | 211,500 |
04.10.24 09:51:58 | - | 211,500 |
04.10.24 09:51:39 | - | 211,600 |
04.10.24 09:51:30 | - | 211,600 |
04.10.24 09:51:19 | - | 211,600 |
04.10.24 09:51:16 | - | 211,600 |
04.10.24 09:51:11 | - | 211,600 |
04.10.24 09:51:10 | - | 211,600 |
04.10.24 09:50:58 | - | 211,600 |