DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:58 | - | 211,900 |
04.10.24 09:34:22 | - | 211,800 |
04.10.24 09:34:14 | - | 211,900 |
04.10.24 09:34:03 | - | 211,800 |
04.10.24 09:33:53 | - | 211,900 |
04.10.24 09:33:15 | - | 211,800 |
04.10.24 09:33:09 | - | 211,900 |
04.10.24 09:33:02 | - | 211,800 |
04.10.24 09:32:57 | - | 211,900 |
04.10.24 09:32:56 | - | 211,900 |
04.10.24 09:32:45 | - | 211,900 |
04.10.24 09:32:41 | - | 211,800 |
04.10.24 09:31:55 | - | 211,900 |
04.10.24 09:30:58 | - | 211,800 |
04.10.24 09:30:57 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:42 | - | 211,800 |
04.10.24 09:30:41 | - | 211,900 |
04.10.24 09:29:44 | - | 211,800 |
04.10.24 09:29:00 | - | 211,900 |
04.10.24 09:28:59 | - | 212,000 |
04.10.24 09:28:35 | - | 212,100 |
04.10.24 09:28:33 | - | 212,100 |
04.10.24 09:25:26 | - | 212,100 |
04.10.24 09:25:20 | - | 212,000 |
04.10.24 09:25:14 | - | 211,900 |
04.10.24 09:25:05 | - | 211,900 |
04.10.24 09:24:27 | - | 211,800 |
04.10.24 09:23:01 | - | 211,900 |
04.10.24 09:22:57 | - | 211,800 |
04.10.24 09:22:56 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:43 | - | 211,800 |
04.10.24 09:22:42 | - | 211,800 |
04.10.24 09:22:38 | - | 211,700 |
04.10.24 09:22:36 | - | 211,800 |
04.10.24 09:22:33 | - | 211,800 |
04.10.24 09:21:59 | - | 211,700 |
04.10.24 09:21:58 | - | 211,800 |
04.10.24 09:21:25 | - | 211,700 |
04.10.24 09:21:24 | - | 211,700 |
04.10.24 09:21:06 | - | 211,600 |
04.10.24 09:21:03 | - | 211,700 |
04.10.24 09:21:02 | - | 211,700 |
04.10.24 09:20:39 | - | 211,700 |
04.10.24 09:20:37 | - | 211,600 |
04.10.24 09:20:21 | - | 211,700 |