DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:56:27 | - | 212,400 |
04.10.24 07:56:22 | - | 212,400 |
04.10.24 07:56:07 | - | 212,500 |
04.10.24 07:55:52 | - | 212,400 |
04.10.24 07:55:06 | - | 212,500 |
04.10.24 07:55:02 | - | 212,400 |
04.10.24 07:53:52 | - | 212,500 |
04.10.24 07:53:48 | - | 212,400 |
04.10.24 07:52:06 | - | 212,400 |
04.10.24 07:51:51 | - | 212,300 |
04.10.24 07:41:08 | - | 212,400 |
04.10.24 07:36:51 | - | 212,300 |
04.10.24 07:35:23 | - | 212,400 |
03.10.24 22:00:00 | - | 212,100 |
03.10.24 21:59:46 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:35 | - | 212,100 |
03.10.24 21:59:20 | - | 212,200 |
03.10.24 21:47:06 | - | 212,100 |
03.10.24 21:46:35 | - | 212,000 |
03.10.24 20:58:32 | - | 212,100 |
03.10.24 20:50:16 | - | 212,200 |
03.10.24 20:49:46 | - | 212,100 |
03.10.24 20:48:15 | - | 212,200 |
03.10.24 20:47:32 | - | 212,100 |
03.10.24 20:44:16 | - | 212,200 |
03.10.24 20:44:01 | - | 212,100 |
03.10.24 20:40:45 | - | 212,200 |
03.10.24 20:40:16 | - | 212,100 |
03.10.24 20:39:46 | - | 212,200 |
03.10.24 20:36:32 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:36:17 | - | 212,200 |
03.10.24 20:29:46 | - | 212,100 |
03.10.24 20:27:16 | - | 212,200 |
03.10.24 20:26:17 | - | 212,100 |
03.10.24 20:23:50 | - | 212,200 |
03.10.24 20:22:05 | - | 212,100 |
03.10.24 20:05:26 | - | 212,200 |
03.10.24 20:02:09 | - | 212,100 |
03.10.24 20:01:54 | - | 212,200 |
03.10.24 20:01:40 | - | 212,100 |
03.10.24 20:01:25 | - | 212,200 |
03.10.24 20:01:11 | - | 212,100 |
03.10.24 20:00:02 | - | 212,200 |
03.10.24 19:59:25 | - | 212,300 |
03.10.24 19:59:13 | - | 212,200 |