DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:35 | - | 211,700 |
03.10.24 17:14:56 | - | 211,800 |
03.10.24 17:14:32 | - | 211,700 |
03.10.24 17:13:35 | - | 211,700 |
03.10.24 17:13:16 | - | 211,700 |
03.10.24 17:10:52 | - | 211,800 |
03.10.24 17:10:32 | - | 211,700 |
03.10.24 17:10:24 | - | 211,800 |
03.10.24 17:09:38 | - | 211,700 |
03.10.24 17:09:36 | - | 211,700 |
03.10.24 17:09:27 | - | 211,800 |
03.10.24 17:09:26 | - | 211,700 |
03.10.24 17:09:10 | - | 211,800 |
03.10.24 17:08:54 | - | 211,700 |
03.10.24 17:08:31 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:26 | - | 211,700 |
03.10.24 17:07:43 | - | 211,600 |
03.10.24 17:06:22 | - | 211,700 |
03.10.24 17:06:09 | - | 211,600 |
03.10.24 17:05:48 | - | 211,500 |
03.10.24 17:05:13 | - | 211,500 |
03.10.24 17:05:02 | - | 211,600 |
03.10.24 17:05:01 | - | 211,500 |
03.10.24 17:04:56 | - | 211,600 |
03.10.24 17:04:08 | - | 211,500 |
03.10.24 17:01:48 | - | 211,600 |
03.10.24 17:00:40 | - | 211,700 |
03.10.24 16:59:13 | - | 211,800 |
03.10.24 16:58:46 | - | 211,900 |
03.10.24 16:58:31 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:36 | - | 211,900 |
03.10.24 16:56:33 | - | 211,900 |
03.10.24 16:55:41 | - | 211,900 |
03.10.24 16:55:12 | - | 211,900 |
03.10.24 16:55:11 | - | 212,000 |
03.10.24 16:55:05 | - | 211,900 |
03.10.24 16:54:06 | - | 211,900 |
03.10.24 16:53:15 | - | 211,900 |
03.10.24 16:53:10 | - | 211,900 |
03.10.24 16:53:08 | - | 211,900 |
03.10.24 16:52:52 | - | 211,900 |
03.10.24 16:52:00 | - | 211,800 |
03.10.24 16:50:55 | - | 211,800 |
03.10.24 16:50:41 | - | 211,800 |
03.10.24 16:50:32 | - | 211,900 |