DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:01 | - | 211,800 |
03.10.24 16:48:58 | - | 211,900 |
03.10.24 16:47:52 | - | 212,000 |
03.10.24 16:47:50 | - | 212,000 |
03.10.24 16:45:12 | - | 212,000 |
03.10.24 16:45:09 | - | 211,900 |
03.10.24 16:44:40 | - | 212,000 |
03.10.24 16:44:37 | - | 211,900 |
03.10.24 16:44:19 | - | 211,900 |
03.10.24 16:43:52 | - | 211,900 |
03.10.24 16:43:48 | - | 211,900 |
03.10.24 16:43:10 | - | 212,000 |
03.10.24 16:43:04 | - | 211,900 |
03.10.24 16:42:27 | - | 212,000 |
03.10.24 16:42:20 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:10 | - | 212,000 |
03.10.24 16:42:05 | - | 211,900 |
03.10.24 16:41:33 | - | 212,000 |
03.10.24 16:41:15 | - | 211,900 |
03.10.24 16:41:10 | - | 212,000 |
03.10.24 16:41:00 | - | 211,900 |
03.10.24 16:40:52 | - | 212,000 |
03.10.24 16:40:47 | - | 211,900 |
03.10.24 16:38:38 | - | 212,000 |
03.10.24 16:38:36 | - | 211,900 |
03.10.24 16:38:35 | - | 212,000 |
03.10.24 16:38:32 | - | 211,900 |
03.10.24 16:38:27 | - | 212,000 |
03.10.24 16:38:14 | - | 212,000 |
03.10.24 16:38:10 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:08 | - | 212,000 |
03.10.24 16:38:03 | - | 211,900 |
03.10.24 16:37:03 | - | 212,000 |
03.10.24 16:37:02 | - | 212,000 |
03.10.24 16:35:57 | - | 212,000 |
03.10.24 16:35:26 | - | 211,900 |
03.10.24 16:34:47 | - | 211,900 |
03.10.24 16:34:31 | - | 211,800 |
03.10.24 16:34:01 | - | 211,800 |
03.10.24 16:33:56 | - | 211,800 |
03.10.24 16:33:48 | - | 211,900 |
03.10.24 16:33:26 | - | 211,800 |
03.10.24 16:32:37 | - | 211,800 |
03.10.24 16:32:34 | - | 211,800 |
03.10.24 16:32:29 | - | 211,800 |