DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:52 | - | 211,800 |
04.10.24 11:26:39 | - | 211,700 |
04.10.24 11:25:51 | - | 211,800 |
04.10.24 11:25:14 | - | 211,700 |
04.10.24 11:25:11 | - | 211,600 |
04.10.24 11:24:01 | - | 211,700 |
04.10.24 11:22:44 | - | 211,800 |
04.10.24 11:22:43 | - | 211,700 |
04.10.24 11:22:42 | - | 211,800 |
04.10.24 11:20:12 | - | 211,700 |
04.10.24 11:19:33 | - | 211,800 |
04.10.24 11:17:04 | - | 211,700 |
04.10.24 11:16:57 | - | 211,700 |
04.10.24 11:16:55 | - | 211,700 |
04.10.24 11:16:32 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:06 | - | 211,700 |
04.10.24 11:10:24 | - | 211,600 |
04.10.24 11:10:23 | - | 211,500 |
04.10.24 11:10:22 | - | 211,600 |
04.10.24 11:10:16 | - | 211,500 |
04.10.24 11:10:04 | - | 211,600 |
04.10.24 11:08:08 | - | 211,500 |
04.10.24 11:07:37 | - | 211,400 |
04.10.24 11:07:36 | - | 211,300 |
04.10.24 11:07:35 | - | 211,300 |
04.10.24 11:07:34 | - | 211,300 |
04.10.24 11:05:16 | - | 211,300 |
04.10.24 11:05:08 | - | 211,200 |
04.10.24 11:05:00 | - | 211,300 |
04.10.24 11:04:50 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:49 | - | 211,300 |
04.10.24 11:04:48 | - | 211,200 |
04.10.24 11:04:47 | - | 211,300 |
04.10.24 11:04:35 | - | 211,200 |
04.10.24 11:04:33 | - | 211,300 |
04.10.24 11:04:13 | - | 211,200 |
04.10.24 11:04:12 | - | 211,300 |
04.10.24 11:04:09 | - | 211,200 |
04.10.24 11:03:49 | - | 211,300 |
04.10.24 11:03:47 | - | 211,200 |
04.10.24 11:03:46 | - | 211,300 |
04.10.24 11:03:34 | - | 211,200 |
04.10.24 11:03:29 | - | 211,300 |
04.10.24 11:03:28 | - | 211,200 |
04.10.24 11:03:26 | - | 211,300 |