DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:19 | - | 210,100 |
04.10.24 12:54:12 | - | 210,100 |
04.10.24 12:53:21 | - | 210,100 |
04.10.24 12:53:20 | - | 210,100 |
04.10.24 12:53:19 | - | 210,100 |
04.10.24 12:53:17 | - | 210,200 |
04.10.24 12:53:12 | - | 210,100 |
04.10.24 12:52:24 | - | 210,000 |
04.10.24 12:50:59 | - | 210,000 |
04.10.24 12:50:58 | - | 210,000 |
04.10.24 12:50:54 | - | 210,100 |
04.10.24 12:50:48 | - | 210,000 |
04.10.24 12:50:47 | - | 210,000 |
04.10.24 12:50:46 | - | 210,000 |
04.10.24 12:49:56 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:13 | - | 210,000 |
04.10.24 12:47:45 | - | 210,100 |
04.10.24 12:47:24 | - | 210,100 |
04.10.24 12:47:22 | - | 210,200 |
04.10.24 12:47:20 | - | 210,100 |
04.10.24 12:46:33 | - | 210,300 |
04.10.24 12:46:30 | - | 210,200 |
04.10.24 12:43:56 | - | 210,400 |
04.10.24 12:42:44 | - | 210,600 |
04.10.24 12:41:12 | - | 210,700 |
04.10.24 12:39:27 | - | 210,700 |
04.10.24 12:39:24 | - | 210,700 |
04.10.24 12:39:12 | - | 210,700 |
04.10.24 12:38:29 | - | 210,700 |
04.10.24 12:38:28 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:49 | - | 210,700 |
04.10.24 12:37:45 | - | 210,600 |
04.10.24 12:36:58 | - | 210,600 |
04.10.24 12:36:57 | - | 210,500 |
04.10.24 12:36:43 | - | 210,500 |
04.10.24 12:36:37 | - | 210,500 |
04.10.24 12:34:31 | - | 210,500 |
04.10.24 12:34:27 | - | 210,400 |
04.10.24 12:33:52 | - | 210,300 |
04.10.24 12:33:42 | - | 210,400 |
04.10.24 12:33:37 | - | 210,400 |
04.10.24 12:33:36 | - | 210,400 |
04.10.24 12:33:34 | - | 210,400 |
04.10.24 12:33:33 | - | 210,400 |
04.10.24 12:33:32 | - | 210,500 |