DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:43 | - | 273,500 |
12.06.25 15:30:41 | - | 273,600 |
12.06.25 15:30:32 | - | 273,600 |
12.06.25 15:30:26 | - | 273,500 |
12.06.25 15:30:16 | - | 273,400 |
12.06.25 15:30:13 | - | 273,400 |
12.06.25 15:30:09 | - | 273,500 |
12.06.25 15:30:08 | - | 273,400 |
12.06.25 15:30:07 | - | 273,200 |
12.06.25 15:28:25 | - | 273,300 |
12.06.25 15:28:12 | - | 273,200 |
12.06.25 15:28:11 | - | 273,200 |
12.06.25 15:28:10 | - | 273,300 |
12.06.25 15:28:09 | - | 273,200 |
12.06.25 15:28:09 | - | 273,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:28:09 | - | 273,300 |
12.06.25 15:28:06 | - | 273,200 |
12.06.25 15:27:56 | - | 273,200 |
12.06.25 15:27:53 | - | 273,200 |
12.06.25 15:27:49 | - | 273,200 |
12.06.25 15:27:49 | - | 273,300 |
12.06.25 15:27:47 | - | 273,200 |
12.06.25 15:27:45 | - | 273,200 |
12.06.25 15:27:44 | - | 273,200 |
12.06.25 15:27:33 | - | 273,200 |
12.06.25 15:27:31 | - | 273,200 |
12.06.25 15:27:29 | - | 273,200 |
12.06.25 15:27:28 | - | 273,200 |
12.06.25 15:27:27 | - | 273,200 |
12.06.25 15:27:26 | - | 273,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:27:26 | - | 273,200 |
12.06.25 15:27:15 | - | 273,200 |
12.06.25 15:27:14 | - | 273,100 |
12.06.25 15:27:12 | - | 273,100 |
12.06.25 15:27:08 | - | 273,100 |
12.06.25 15:26:55 | - | 273,100 |
12.06.25 15:26:54 | - | 273,100 |
12.06.25 15:26:52 | - | 273,100 |
12.06.25 15:26:45 | - | 273,200 |
12.06.25 15:26:42 | - | 273,200 |
12.06.25 15:25:33 | - | 273,300 |
12.06.25 15:25:32 | - | 273,300 |
12.06.25 15:25:09 | - | 273,200 |
12.06.25 15:25:08 | - | 273,300 |
12.06.25 15:24:42 | - | 273,200 |