DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:18 | - | 284,000 |
06.06.25 14:38:16 | - | 284,000 |
06.06.25 14:38:13 | - | 284,000 |
06.06.25 14:38:10 | - | 284,000 |
06.06.25 14:38:06 | - | 284,000 |
06.06.25 14:38:05 | - | 284,000 |
06.06.25 14:37:58 | - | 284,000 |
06.06.25 14:37:51 | - | 284,000 |
06.06.25 14:37:45 | - | 284,000 |
06.06.25 14:37:44 | - | 284,000 |
06.06.25 14:37:44 | - | 284,000 |
06.06.25 14:37:41 | - | 283,900 |
06.06.25 14:37:41 | - | 283,900 |
06.06.25 14:37:36 | - | 283,900 |
06.06.25 14:37:32 | - | 283,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:37:31 | - | 283,800 |
06.06.25 14:37:24 | - | 283,900 |
06.06.25 14:37:17 | - | 283,900 |
06.06.25 14:37:15 | - | 283,800 |
06.06.25 14:36:43 | - | 283,900 |
06.06.25 14:36:40 | - | 283,900 |
06.06.25 14:36:35 | - | 283,800 |
06.06.25 14:36:33 | - | 283,800 |
06.06.25 14:36:24 | - | 283,800 |
06.06.25 14:36:23 | - | 283,800 |
06.06.25 14:36:22 | - | 283,800 |
06.06.25 14:36:14 | - | 283,800 |
06.06.25 14:36:10 | - | 283,800 |
06.06.25 14:36:10 | - | 283,800 |
06.06.25 14:36:08 | - | 283,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:36:02 | - | 283,900 |
06.06.25 14:35:59 | - | 283,900 |
06.06.25 14:35:54 | - | 283,900 |
06.06.25 14:35:53 | - | 283,900 |
06.06.25 14:35:52 | - | 283,900 |
06.06.25 14:35:44 | - | 283,900 |
06.06.25 14:35:00 | - | 284,000 |
06.06.25 14:34:59 | - | 284,100 |
06.06.25 14:34:55 | - | 284,000 |
06.06.25 14:34:28 | - | 284,100 |
06.06.25 14:34:23 | - | 284,000 |
06.06.25 14:34:21 | - | 284,000 |
06.06.25 14:33:54 | - | 284,000 |
06.06.25 14:33:42 | - | 284,100 |
06.06.25 14:33:32 | - | 284,100 |