DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:52 | - | 210,000 |
04.10.24 14:37:51 | - | 210,100 |
04.10.24 14:37:50 | - | 210,000 |
04.10.24 14:37:33 | - | 210,200 |
04.10.24 14:37:28 | - | 210,200 |
04.10.24 14:37:23 | - | 210,200 |
04.10.24 14:37:13 | - | 210,300 |
04.10.24 14:37:12 | - | 210,300 |
04.10.24 14:36:54 | - | 210,500 |
04.10.24 14:36:48 | - | 210,500 |
04.10.24 14:36:47 | - | 210,600 |
04.10.24 14:36:16 | - | 210,500 |
04.10.24 14:36:14 | - | 210,500 |
04.10.24 14:36:05 | - | 210,500 |
04.10.24 14:35:58 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:48 | - | 210,400 |
04.10.24 14:35:47 | - | 210,400 |
04.10.24 14:35:45 | - | 210,400 |
04.10.24 14:35:43 | - | 210,400 |
04.10.24 14:35:42 | - | 210,300 |
04.10.24 14:35:40 | - | 210,400 |
04.10.24 14:35:38 | - | 210,400 |
04.10.24 14:35:37 | - | 210,400 |
04.10.24 14:35:33 | - | 210,400 |
04.10.24 14:35:29 | - | 210,400 |
04.10.24 14:35:27 | - | 210,300 |
04.10.24 14:35:12 | - | 210,400 |
04.10.24 14:35:09 | - | 210,300 |
04.10.24 14:35:05 | - | 210,300 |
04.10.24 14:35:03 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:45 | - | 210,400 |
04.10.24 14:34:42 | - | 210,400 |
04.10.24 14:34:33 | - | 210,500 |
04.10.24 14:34:27 | - | 210,500 |
04.10.24 14:34:26 | - | 210,500 |
04.10.24 14:34:24 | - | 210,500 |
04.10.24 14:34:22 | - | 210,600 |
04.10.24 14:34:19 | - | 210,600 |
04.10.24 14:33:54 | - | 210,700 |
04.10.24 14:33:52 | - | 210,600 |
04.10.24 14:33:09 | - | 210,600 |
04.10.24 14:32:01 | - | 210,900 |
04.10.24 14:31:54 | - | 210,800 |
04.10.24 14:31:52 | - | 210,900 |
04.10.24 14:31:48 | - | 210,800 |