DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:03:16 | - | 284,200 |
06.06.25 15:03:09 | - | 284,100 |
06.06.25 15:02:44 | - | 284,200 |
06.06.25 15:02:43 | - | 284,100 |
06.06.25 15:02:38 | - | 284,200 |
06.06.25 15:02:33 | - | 284,200 |
06.06.25 15:02:30 | - | 284,200 |
06.06.25 15:02:27 | - | 284,200 |
06.06.25 15:02:08 | - | 284,200 |
06.06.25 15:02:07 | - | 284,200 |
06.06.25 15:02:05 | - | 284,200 |
06.06.25 15:02:02 | - | 284,200 |
06.06.25 15:02:00 | - | 284,100 |
06.06.25 15:01:57 | - | 284,200 |
06.06.25 15:01:53 | - | 284,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:48 | - | 284,200 |
06.06.25 15:00:46 | - | 284,200 |
06.06.25 15:00:44 | - | 284,200 |
06.06.25 15:00:42 | - | 284,200 |
06.06.25 15:00:42 | - | 284,200 |
06.06.25 15:00:41 | - | 284,200 |
06.06.25 15:00:30 | - | 284,200 |
06.06.25 15:00:17 | - | 284,100 |
06.06.25 15:00:16 | - | 284,100 |
06.06.25 15:00:12 | - | 284,100 |
06.06.25 15:00:12 | - | 284,000 |
06.06.25 15:00:06 | - | 284,100 |
06.06.25 15:00:05 | - | 284,000 |
06.06.25 15:00:03 | - | 284,100 |
06.06.25 15:00:02 | - | 284,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:01 | - | 284,200 |
06.06.25 14:59:58 | - | 284,200 |
06.06.25 14:59:55 | - | 284,200 |
06.06.25 14:59:48 | - | 284,200 |
06.06.25 14:59:47 | - | 284,200 |
06.06.25 14:59:38 | - | 284,200 |
06.06.25 14:59:38 | - | 284,200 |
06.06.25 14:59:23 | - | 284,300 |
06.06.25 14:59:02 | - | 284,400 |
06.06.25 14:59:00 | - | 284,400 |
06.06.25 14:57:57 | - | 284,200 |
06.06.25 14:57:51 | - | 284,200 |
06.06.25 14:57:48 | - | 284,200 |
06.06.25 14:57:46 | - | 284,200 |
06.06.25 14:57:44 | - | 284,200 |