DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:12:59 | - | 284,300 |
06.06.25 15:12:52 | - | 284,400 |
06.06.25 15:12:32 | - | 284,300 |
06.06.25 15:12:31 | - | 284,400 |
06.06.25 15:12:29 | - | 284,400 |
06.06.25 15:12:22 | - | 284,400 |
06.06.25 15:12:22 | - | 284,400 |
06.06.25 15:12:16 | - | 284,400 |
06.06.25 15:12:10 | - | 284,400 |
06.06.25 15:12:02 | - | 284,300 |
06.06.25 15:11:26 | - | 284,400 |
06.06.25 15:11:01 | - | 284,400 |
06.06.25 15:10:12 | - | 284,400 |
06.06.25 15:10:11 | - | 284,400 |
06.06.25 15:10:09 | - | 284,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:01 | - | 284,400 |
06.06.25 15:09:51 | - | 284,400 |
06.06.25 15:09:03 | - | 284,300 |
06.06.25 15:09:03 | - | 284,400 |
06.06.25 15:08:35 | - | 284,300 |
06.06.25 15:08:33 | - | 284,300 |
06.06.25 15:08:29 | - | 284,200 |
06.06.25 15:08:26 | - | 284,300 |
06.06.25 15:07:56 | - | 284,300 |
06.06.25 15:07:43 | - | 284,400 |
06.06.25 15:07:43 | - | 284,500 |
06.06.25 15:07:21 | - | 284,300 |
06.06.25 15:07:19 | - | 284,400 |
06.06.25 15:06:32 | - | 284,400 |
06.06.25 15:06:32 | - | 284,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:05:39 | - | 284,300 |
06.06.25 15:05:24 | - | 284,200 |
06.06.25 15:05:22 | - | 284,200 |
06.06.25 15:05:13 | - | 284,300 |
06.06.25 15:04:00 | - | 284,200 |
06.06.25 15:03:54 | - | 284,100 |
06.06.25 15:03:51 | - | 284,200 |
06.06.25 15:03:46 | - | 284,100 |
06.06.25 15:03:45 | - | 284,200 |
06.06.25 15:03:44 | - | 284,100 |
06.06.25 15:03:40 | - | 284,100 |
06.06.25 15:03:34 | - | 284,200 |
06.06.25 15:03:29 | - | 284,100 |
06.06.25 15:03:26 | - | 284,200 |
06.06.25 15:03:17 | - | 284,100 |