DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:17 | - | 209,700 |
04.10.24 14:42:13 | - | 209,600 |
04.10.24 14:42:10 | - | 209,700 |
04.10.24 14:42:09 | - | 209,700 |
04.10.24 14:42:08 | - | 209,700 |
04.10.24 14:42:03 | - | 209,600 |
04.10.24 14:42:01 | - | 209,700 |
04.10.24 14:41:59 | - | 209,600 |
04.10.24 14:41:58 | - | 209,700 |
04.10.24 14:41:50 | - | 209,700 |
04.10.24 14:41:49 | - | 209,800 |
04.10.24 14:41:46 | - | 209,700 |
04.10.24 14:41:42 | - | 209,800 |
04.10.24 14:41:27 | - | 209,700 |
04.10.24 14:41:11 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:58 | - | 209,900 |
04.10.24 14:40:55 | - | 209,900 |
04.10.24 14:40:45 | - | 209,800 |
04.10.24 14:40:40 | - | 209,900 |
04.10.24 14:40:35 | - | 209,900 |
04.10.24 14:40:34 | - | 209,800 |
04.10.24 14:40:26 | - | 209,900 |
04.10.24 14:40:20 | - | 210,000 |
04.10.24 14:40:19 | - | 210,100 |
04.10.24 14:40:09 | - | 210,200 |
04.10.24 14:40:07 | - | 210,100 |
04.10.24 14:39:34 | - | 210,200 |
04.10.24 14:39:32 | - | 210,100 |
04.10.24 14:39:21 | - | 210,200 |
04.10.24 14:38:55 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:52 | - | 210,200 |
04.10.24 14:38:51 | - | 210,300 |
04.10.24 14:38:49 | - | 210,300 |
04.10.24 14:38:46 | - | 210,200 |
04.10.24 14:38:37 | - | 210,000 |
04.10.24 14:38:33 | - | 210,000 |
04.10.24 14:38:32 | - | 210,000 |
04.10.24 14:38:21 | - | 209,900 |
04.10.24 14:38:19 | - | 209,900 |
04.10.24 14:38:17 | - | 209,800 |
04.10.24 14:38:16 | - | 209,900 |
04.10.24 14:38:00 | - | 210,000 |
04.10.24 14:37:55 | - | 210,000 |
04.10.24 14:37:54 | - | 210,000 |
04.10.24 14:37:53 | - | 210,100 |