DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:15:14 | - | 272,500 |
12.06.25 16:15:11 | - | 272,600 |
12.06.25 16:15:06 | - | 272,500 |
12.06.25 16:14:45 | - | 272,500 |
12.06.25 16:14:35 | - | 272,500 |
12.06.25 16:13:57 | - | 272,500 |
12.06.25 16:13:45 | - | 272,500 |
12.06.25 16:13:42 | - | 272,600 |
12.06.25 16:13:41 | - | 272,500 |
12.06.25 16:13:40 | - | 272,600 |
12.06.25 16:13:40 | - | 272,500 |
12.06.25 16:13:31 | - | 272,500 |
12.06.25 16:12:46 | - | 272,400 |
12.06.25 16:12:01 | - | 272,400 |
12.06.25 16:11:54 | - | 272,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:11:12 | - | 272,600 |
12.06.25 16:10:45 | - | 272,600 |
12.06.25 16:10:27 | - | 272,700 |
12.06.25 16:10:26 | - | 272,600 |
12.06.25 16:10:25 | - | 272,600 |
12.06.25 16:10:24 | - | 272,600 |
12.06.25 16:10:23 | - | 272,600 |
12.06.25 16:10:21 | - | 272,700 |
12.06.25 16:10:16 | - | 272,600 |
12.06.25 16:10:15 | - | 272,600 |
12.06.25 16:10:13 | - | 272,600 |
12.06.25 16:10:03 | - | 272,600 |
12.06.25 16:09:48 | - | 272,500 |
12.06.25 16:09:23 | - | 272,500 |
12.06.25 16:09:07 | - | 272,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:08:36 | - | 272,500 |
12.06.25 16:07:54 | - | 272,400 |
12.06.25 16:07:49 | - | 272,500 |
12.06.25 16:07:44 | - | 272,400 |
12.06.25 16:07:05 | - | 272,500 |
12.06.25 16:06:48 | - | 272,400 |
12.06.25 16:06:28 | - | 272,500 |
12.06.25 16:05:50 | - | 272,500 |
12.06.25 16:05:48 | - | 272,600 |
12.06.25 16:04:58 | - | 272,400 |
12.06.25 16:04:14 | - | 272,500 |
12.06.25 16:03:08 | - | 272,500 |
12.06.25 16:02:52 | - | 272,500 |
12.06.25 16:02:38 | - | 272,600 |
12.06.25 16:02:30 | - | 272,600 |