DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:49 | - | 210,600 |
04.10.24 14:08:11 | - | 210,600 |
04.10.24 14:08:02 | - | 210,500 |
04.10.24 14:03:22 | - | 210,400 |
04.10.24 14:02:17 | - | 210,300 |
04.10.24 14:02:15 | - | 210,400 |
04.10.24 14:02:13 | - | 210,300 |
04.10.24 13:59:36 | - | 210,300 |
04.10.24 13:59:32 | - | 210,200 |
04.10.24 13:52:51 | - | 210,300 |
04.10.24 13:52:48 | - | 210,300 |
04.10.24 13:52:44 | - | 210,300 |
04.10.24 13:52:32 | - | 210,400 |
04.10.24 13:48:52 | - | 210,300 |
04.10.24 13:46:01 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:59 | - | 210,100 |
04.10.24 13:45:57 | - | 210,000 |
04.10.24 13:43:58 | - | 210,100 |
04.10.24 13:42:52 | - | 210,200 |
04.10.24 13:42:40 | - | 210,100 |
04.10.24 13:40:08 | - | 210,000 |
04.10.24 13:39:54 | - | 209,900 |
04.10.24 13:39:52 | - | 210,000 |
04.10.24 13:39:51 | - | 209,900 |
04.10.24 13:39:48 | - | 210,000 |
04.10.24 13:39:36 | - | 209,900 |
04.10.24 13:39:21 | - | 210,000 |
04.10.24 13:39:11 | - | 209,900 |
04.10.24 13:38:48 | - | 210,000 |
04.10.24 13:38:47 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:03 | - | 210,100 |
04.10.24 13:35:03 | - | 210,200 |
04.10.24 13:30:00 | - | 210,300 |
04.10.24 13:29:19 | - | 210,200 |
04.10.24 13:29:17 | - | 210,300 |
04.10.24 13:29:07 | - | 210,200 |
04.10.24 13:29:03 | - | 210,300 |
04.10.24 13:28:46 | - | 210,200 |
04.10.24 13:27:00 | - | 210,300 |
04.10.24 13:26:54 | - | 210,200 |
04.10.24 13:25:13 | - | 210,300 |
04.10.24 13:25:03 | - | 210,300 |
04.10.24 13:25:01 | - | 210,300 |
04.10.24 13:24:58 | - | 210,300 |
04.10.24 13:24:56 | - | 210,300 |