DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:50 | - | 267,500 |
15:48:43 | - | 267,600 |
15:48:31 | - | 267,600 |
15:48:20 | - | 267,700 |
15:48:13 | - | 267,700 |
15:48:07 | - | 267,800 |
15:47:11 | - | 267,900 |
15:47:09 | - | 268,000 |
15:46:58 | - | 267,900 |
15:46:33 | - | 268,000 |
15:46:21 | - | 267,900 |
15:46:13 | - | 267,900 |
15:46:12 | - | 268,000 |
15:46:05 | - | 267,900 |
15:45:53 | - | 267,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:18 | - | 268,000 |
15:45:11 | - | 268,000 |
15:44:41 | - | 268,100 |
15:40:50 | - | 268,200 |
15:40:44 | - | 268,200 |
15:40:29 | - | 268,300 |
15:40:27 | - | 268,300 |
15:39:34 | - | 268,300 |
15:38:43 | - | 268,200 |
15:38:31 | - | 268,200 |
15:38:30 | - | 268,300 |
15:38:28 | - | 268,300 |
15:38:26 | - | 268,200 |
15:38:10 | - | 268,200 |
15:38:07 | - | 268,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:47 | - | 268,200 |
15:37:39 | - | 268,300 |
15:37:33 | - | 268,200 |
15:37:31 | - | 268,100 |
15:37:16 | - | 268,200 |
15:37:03 | - | 268,200 |
15:36:42 | - | 268,200 |
15:36:17 | - | 268,200 |
15:35:50 | - | 268,100 |
15:35:48 | - | 268,200 |
15:35:41 | - | 268,100 |
15:35:30 | - | 268,100 |
15:35:08 | - | 268,100 |
15:35:06 | - | 268,100 |
15:34:52 | - | 268,100 |