DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:00 | - | 209,300 |
14:48:00 | - | 209,200 |
14:47:43 | - | 209,300 |
14:47:42 | - | 209,400 |
14:47:06 | - | 209,500 |
14:47:05 | - | 209,500 |
14:47:04 | - | 209,600 |
14:46:46 | - | 209,500 |
14:46:44 | - | 209,600 |
14:46:42 | - | 209,500 |
14:46:11 | - | 209,700 |
14:46:01 | - | 209,600 |
14:45:54 | - | 209,700 |
14:45:52 | - | 209,600 |
14:45:49 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:26 | - | 209,600 |
14:45:25 | - | 209,700 |
14:45:24 | - | 209,600 |
14:45:17 | - | 209,700 |
14:45:16 | - | 209,700 |
14:45:15 | - | 209,800 |
14:45:14 | - | 209,700 |
14:45:12 | - | 209,800 |
14:45:10 | - | 209,700 |
14:45:09 | - | 209,800 |
14:45:08 | - | 209,800 |
14:45:07 | - | 209,700 |
14:45:06 | - | 209,800 |
14:44:53 | - | 209,900 |
14:44:47 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:43 | - | 210,100 |
14:43:43 | - | 210,000 |
14:43:41 | - | 210,000 |
14:43:22 | - | 210,000 |
14:43:20 | - | 210,000 |
14:43:16 | - | 210,000 |
14:43:13 | - | 210,000 |
14:43:02 | - | 209,900 |
14:43:00 | - | 210,000 |
14:42:58 | - | 210,000 |
14:42:54 | - | 210,000 |
14:42:38 | - | 209,900 |
14:42:33 | - | 209,800 |
14:42:21 | - | 209,800 |
14:42:20 | - | 209,700 |