DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:26 | - | 186,650 |
16:17:21 | - | 186,700 |
16:17:18 | - | 186,750 |
16:17:12 | - | 186,650 |
16:17:11 | - | 186,650 |
16:17:07 | - | 186,650 |
16:17:07 | - | 186,650 |
16:17:05 | - | 186,650 |
16:17:00 | - | 186,600 |
16:17:00 | - | 186,650 |
16:16:57 | - | 186,650 |
16:16:53 | - | 186,600 |
16:16:48 | - | 186,650 |
16:16:41 | - | 186,600 |
16:16:39 | - | 186,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:33 | - | 186,600 |
16:16:31 | - | 186,650 |
16:16:26 | - | 186,550 |
16:16:25 | - | 186,550 |
16:16:16 | - | 186,550 |
16:16:13 | - | 186,600 |
16:15:31 | - | 186,600 |
16:15:14 | - | 186,600 |
16:15:12 | - | 186,650 |
16:15:09 | - | 186,700 |
16:14:42 | - | 186,750 |
16:14:36 | - | 186,800 |
16:14:25 | - | 186,750 |
16:14:14 | - | 186,650 |
16:14:09 | - | 186,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:02 | - | 186,800 |
16:13:53 | - | 186,750 |
16:13:47 | - | 186,750 |
16:13:42 | - | 186,750 |
16:13:41 | - | 186,750 |
16:13:39 | - | 186,750 |
16:13:34 | - | 186,750 |
16:13:22 | - | 186,750 |
16:13:20 | - | 186,700 |
16:13:19 | - | 186,750 |
16:12:45 | - | 186,750 |
16:12:40 | - | 186,750 |
16:12:40 | - | 186,700 |
16:12:37 | - | 186,750 |
16:12:36 | - | 186,800 |