DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:55 | - | 186,900 |
16:23:52 | - | 186,900 |
16:23:50 | - | 186,950 |
16:23:46 | - | 186,950 |
16:23:29 | - | 186,950 |
16:23:23 | - | 186,950 |
16:23:18 | - | 186,900 |
16:23:15 | - | 186,950 |
16:23:14 | - | 186,950 |
16:23:10 | - | 186,900 |
16:22:40 | - | 186,900 |
16:22:35 | - | 186,950 |
16:22:33 | - | 186,950 |
16:22:31 | - | 186,900 |
16:22:30 | - | 186,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:26 | - | 186,900 |
16:21:31 | - | 186,950 |
16:21:22 | - | 186,900 |
16:21:08 | - | 186,800 |
16:21:07 | - | 186,850 |
16:21:03 | - | 186,800 |
16:21:02 | - | 186,850 |
16:21:01 | - | 186,800 |
16:21:00 | - | 186,850 |
16:20:28 | - | 186,800 |
16:20:26 | - | 186,850 |
16:20:25 | - | 186,800 |
16:20:18 | - | 186,850 |
16:20:13 | - | 186,800 |
16:20:12 | - | 186,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:10 | - | 186,850 |
16:20:07 | - | 186,800 |
16:20:05 | - | 186,850 |
16:20:00 | - | 186,800 |
16:19:54 | - | 186,800 |
16:19:46 | - | 186,850 |
16:18:30 | - | 186,800 |
16:18:28 | - | 186,850 |
16:18:19 | - | 186,800 |
16:18:15 | - | 186,800 |
16:18:12 | - | 186,800 |
16:17:55 | - | 186,750 |
16:17:54 | - | 186,750 |
16:17:40 | - | 186,650 |
16:17:28 | - | 186,700 |