DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:17 | - | 186,600 |
16:29:12 | - | 186,550 |
16:29:11 | - | 186,550 |
16:29:09 | - | 186,600 |
16:29:05 | - | 186,700 |
16:28:49 | - | 186,700 |
16:28:47 | - | 186,700 |
16:28:23 | - | 186,700 |
16:28:19 | - | 186,700 |
16:28:14 | - | 186,700 |
16:28:12 | - | 186,750 |
16:28:03 | - | 186,800 |
16:28:00 | - | 186,800 |
16:27:31 | - | 186,850 |
16:27:18 | - | 186,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:13 | - | 186,850 |
16:27:04 | - | 186,850 |
16:26:50 | - | 186,850 |
16:26:42 | - | 186,800 |
16:26:26 | - | 186,750 |
16:26:15 | - | 186,750 |
16:25:46 | - | 186,650 |
16:25:30 | - | 186,700 |
16:25:28 | - | 186,750 |
16:25:26 | - | 186,800 |
16:24:49 | - | 186,700 |
16:24:42 | - | 186,750 |
16:24:40 | - | 186,750 |
16:24:39 | - | 186,750 |
16:24:36 | - | 186,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:33 | - | 186,750 |
16:24:25 | - | 186,800 |
16:24:25 | - | 186,850 |
16:24:23 | - | 186,850 |
16:24:23 | - | 186,850 |
16:24:21 | - | 186,800 |
16:24:19 | - | 186,850 |
16:24:18 | - | 186,800 |
16:24:16 | - | 186,850 |
16:24:16 | - | 186,850 |
16:24:15 | - | 186,850 |
16:24:14 | - | 186,850 |
16:24:09 | - | 186,850 |
16:24:02 | - | 186,800 |
16:24:02 | - | 186,850 |