DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:44 | - | 210,900 |
04.10.24 14:31:42 | - | 210,700 |
04.10.24 14:31:30 | - | 210,800 |
04.10.24 14:31:29 | - | 210,700 |
04.10.24 14:31:23 | - | 210,400 |
04.10.24 14:31:21 | - | 210,400 |
04.10.24 14:31:12 | - | 210,400 |
04.10.24 14:31:09 | - | 210,400 |
04.10.24 14:31:03 | - | 210,300 |
04.10.24 14:30:39 | - | 210,700 |
04.10.24 14:30:37 | - | 210,800 |
04.10.24 14:30:33 | - | 210,700 |
04.10.24 14:30:29 | - | 210,900 |
04.10.24 14:30:26 | - | 210,500 |
04.10.24 14:30:13 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:06 | - | 210,200 |
04.10.24 14:29:54 | - | 210,200 |
04.10.24 14:29:52 | - | 209,800 |
04.10.24 14:29:51 | - | 210,600 |
04.10.24 14:29:50 | - | 210,500 |
04.10.24 14:29:49 | - | 210,700 |
04.10.24 14:29:00 | - | 211,000 |
04.10.24 14:28:01 | - | 211,000 |
04.10.24 14:27:40 | - | 211,000 |
04.10.24 14:26:12 | - | 211,100 |
04.10.24 14:25:12 | - | 211,000 |
04.10.24 14:25:08 | - | 211,100 |
04.10.24 14:24:56 | - | 211,000 |
04.10.24 14:24:32 | - | 211,100 |
04.10.24 14:24:16 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:04 | - | 210,900 |
04.10.24 14:23:03 | - | 210,800 |
04.10.24 14:20:57 | - | 210,900 |
04.10.24 14:20:18 | - | 210,800 |
04.10.24 14:15:56 | - | 210,700 |
04.10.24 14:15:17 | - | 210,600 |
04.10.24 14:13:57 | - | 210,700 |
04.10.24 14:13:38 | - | 210,700 |
04.10.24 14:12:09 | - | 210,700 |
04.10.24 14:12:08 | - | 210,700 |
04.10.24 14:11:57 | - | 210,700 |
04.10.24 14:11:11 | - | 210,700 |
04.10.24 14:10:02 | - | 210,700 |
04.10.24 14:09:50 | - | 210,600 |
04.10.24 14:09:28 | - | 210,600 |