DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:16 | - | 210,400 |
04.10.24 12:33:10 | - | 210,400 |
04.10.24 12:33:05 | - | 210,400 |
04.10.24 12:32:53 | - | 210,500 |
04.10.24 12:32:48 | - | 210,400 |
04.10.24 12:32:41 | - | 210,500 |
04.10.24 12:31:32 | - | 210,600 |
04.10.24 12:29:32 | - | 210,700 |
04.10.24 12:29:30 | - | 210,600 |
04.10.24 12:29:27 | - | 210,600 |
04.10.24 12:29:25 | - | 210,600 |
04.10.24 12:29:14 | - | 210,600 |
04.10.24 12:29:13 | - | 210,600 |
04.10.24 12:29:11 | - | 210,600 |
04.10.24 12:29:10 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:08 | - | 210,600 |
04.10.24 12:29:03 | - | 210,600 |
04.10.24 12:28:52 | - | 210,600 |
04.10.24 12:28:03 | - | 210,700 |
04.10.24 12:28:02 | - | 210,600 |
04.10.24 12:27:52 | - | 210,700 |
04.10.24 12:24:34 | - | 210,600 |
04.10.24 12:22:53 | - | 210,700 |
04.10.24 12:22:52 | - | 210,600 |
04.10.24 12:22:12 | - | 210,700 |
04.10.24 12:22:09 | - | 210,700 |
04.10.24 12:21:37 | - | 210,800 |
04.10.24 12:21:13 | - | 210,700 |
04.10.24 12:20:37 | - | 210,600 |
04.10.24 12:20:10 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:03 | - | 210,700 |
04.10.24 12:19:29 | - | 210,700 |
04.10.24 12:18:51 | - | 210,700 |
04.10.24 12:18:18 | - | 210,700 |
04.10.24 12:18:14 | - | 210,800 |
04.10.24 12:18:13 | - | 210,800 |
04.10.24 12:16:12 | - | 210,700 |
04.10.24 12:15:45 | - | 210,600 |
04.10.24 12:15:30 | - | 210,600 |
04.10.24 12:13:26 | - | 210,600 |
04.10.24 12:13:23 | - | 210,700 |
04.10.24 12:13:22 | - | 210,600 |
04.10.24 12:13:21 | - | 210,700 |
04.10.24 12:13:16 | - | 210,900 |
04.10.24 12:13:13 | - | 211,000 |