DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:25:32 | - | 273,300 |
12.06.25 15:25:09 | - | 273,200 |
12.06.25 15:25:08 | - | 273,300 |
12.06.25 15:24:42 | - | 273,200 |
12.06.25 15:24:40 | - | 273,200 |
12.06.25 15:22:43 | - | 273,300 |
12.06.25 15:22:42 | - | 273,300 |
12.06.25 15:22:39 | - | 273,300 |
12.06.25 15:22:39 | - | 273,400 |
12.06.25 15:22:36 | - | 273,300 |
12.06.25 15:22:35 | - | 273,300 |
12.06.25 15:22:35 | - | 273,400 |
12.06.25 15:22:33 | - | 273,300 |
12.06.25 15:22:31 | - | 273,300 |
12.06.25 15:22:30 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:22:29 | - | 273,300 |
12.06.25 15:22:27 | - | 273,300 |
12.06.25 15:21:50 | - | 273,300 |
12.06.25 15:21:49 | - | 273,300 |
12.06.25 15:21:48 | - | 273,300 |
12.06.25 15:20:32 | - | 273,200 |
12.06.25 15:20:32 | - | 273,100 |
12.06.25 15:20:28 | - | 273,200 |
12.06.25 15:20:24 | - | 273,200 |
12.06.25 15:20:05 | - | 273,200 |
12.06.25 15:20:04 | - | 273,200 |
12.06.25 15:20:00 | - | 273,300 |
12.06.25 15:18:59 | - | 273,300 |
12.06.25 15:18:58 | - | 273,400 |
12.06.25 15:17:37 | - | 273,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:17:09 | - | 273,200 |
12.06.25 15:16:45 | - | 273,300 |
12.06.25 15:16:38 | - | 273,300 |
12.06.25 15:16:16 | - | 273,200 |
12.06.25 15:15:58 | - | 273,300 |
12.06.25 15:15:58 | - | 273,300 |
12.06.25 15:15:53 | - | 273,300 |
12.06.25 15:15:46 | - | 273,300 |
12.06.25 15:15:21 | - | 273,300 |
12.06.25 15:15:19 | - | 273,400 |
12.06.25 15:15:10 | - | 273,400 |
12.06.25 15:15:10 | - | 273,500 |
12.06.25 15:15:06 | - | 273,400 |
12.06.25 15:13:31 | - | 273,400 |
12.06.25 15:13:31 | - | 273,400 |