DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:08 | - | 284,200 |
06.06.25 14:33:01 | - | 284,200 |
06.06.25 14:32:49 | - | 284,200 |
06.06.25 14:32:43 | - | 284,200 |
06.06.25 14:32:34 | - | 284,200 |
06.06.25 14:32:33 | - | 284,200 |
06.06.25 14:32:27 | - | 284,200 |
06.06.25 14:32:26 | - | 284,200 |
06.06.25 14:32:22 | - | 284,100 |
06.06.25 14:31:55 | - | 284,200 |
06.06.25 14:31:51 | - | 284,100 |
06.06.25 14:31:51 | - | 284,200 |
06.06.25 14:31:51 | - | 284,200 |
06.06.25 14:31:44 | - | 284,200 |
06.06.25 14:31:32 | - | 284,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:11 | - | 284,300 |
06.06.25 14:30:59 | - | 284,200 |
06.06.25 14:30:39 | - | 284,100 |
06.06.25 14:30:38 | - | 284,100 |
06.06.25 14:30:32 | - | 284,200 |
06.06.25 14:30:26 | - | 284,600 |
06.06.25 14:30:22 | - | 284,500 |
06.06.25 14:30:19 | - | 284,600 |
06.06.25 14:30:18 | - | 284,400 |
06.06.25 14:30:12 | - | 284,200 |
06.06.25 14:30:06 | - | 284,200 |
06.06.25 14:30:01 | - | 284,300 |
06.06.25 14:29:54 | - | 284,100 |
06.06.25 14:29:50 | - | 284,100 |
06.06.25 14:29:43 | - | 284,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:42 | - | 284,200 |
06.06.25 14:29:42 | - | 284,300 |
06.06.25 14:29:34 | - | 284,300 |
06.06.25 14:29:06 | - | 284,400 |
06.06.25 14:29:05 | - | 284,400 |
06.06.25 14:29:05 | - | 284,400 |
06.06.25 14:29:04 | - | 284,400 |
06.06.25 14:28:36 | - | 284,400 |
06.06.25 14:28:19 | - | 284,500 |
06.06.25 14:27:34 | - | 284,400 |
06.06.25 14:27:32 | - | 284,400 |
06.06.25 14:27:30 | - | 284,300 |
06.06.25 14:27:20 | - | 284,400 |
06.06.25 14:27:08 | - | 284,300 |
06.06.25 14:27:04 | - | 284,300 |