DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:12:10 | - | 284,300 |
06.06.25 14:11:11 | - | 284,300 |
06.06.25 14:11:07 | - | 284,200 |
06.06.25 14:11:07 | - | 284,300 |
06.06.25 14:10:41 | - | 284,200 |
06.06.25 14:10:22 | - | 284,300 |
06.06.25 14:10:08 | - | 284,400 |
06.06.25 14:10:05 | - | 284,400 |
06.06.25 14:10:04 | - | 284,300 |
06.06.25 14:10:00 | - | 284,400 |
06.06.25 14:09:58 | - | 284,300 |
06.06.25 14:09:57 | - | 284,400 |
06.06.25 14:09:49 | - | 284,300 |
06.06.25 14:09:48 | - | 284,400 |
06.06.25 14:09:08 | - | 284,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:09:07 | - | 284,400 |
06.06.25 14:09:06 | - | 284,300 |
06.06.25 14:08:40 | - | 284,400 |
06.06.25 14:08:30 | - | 284,300 |
06.06.25 14:08:00 | - | 284,400 |
06.06.25 14:07:59 | - | 284,300 |
06.06.25 14:07:54 | - | 284,400 |
06.06.25 14:07:39 | - | 284,300 |
06.06.25 14:07:31 | - | 284,300 |
06.06.25 14:07:23 | - | 284,300 |
06.06.25 14:07:18 | - | 284,300 |
06.06.25 14:06:10 | - | 284,200 |
06.06.25 14:04:17 | - | 284,200 |
06.06.25 14:03:50 | - | 284,300 |
06.06.25 14:03:43 | - | 284,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:03:37 | - | 284,300 |
06.06.25 14:03:37 | - | 284,300 |
06.06.25 14:03:36 | - | 284,300 |
06.06.25 14:03:31 | - | 284,300 |
06.06.25 14:03:30 | - | 284,300 |
06.06.25 14:03:27 | - | 284,300 |
06.06.25 14:03:22 | - | 284,200 |
06.06.25 14:03:22 | - | 284,300 |
06.06.25 14:02:52 | - | 284,100 |
06.06.25 14:02:51 | - | 284,100 |
06.06.25 14:02:25 | - | 284,100 |
06.06.25 14:02:18 | - | 284,100 |
06.06.25 14:02:07 | - | 284,100 |
06.06.25 14:00:23 | - | 284,000 |
06.06.25 14:00:10 | - | 283,900 |