DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:05 | - | 211,200 |
03.10.24 15:46:02 | - | 211,200 |
03.10.24 15:45:58 | - | 211,200 |
03.10.24 15:45:33 | - | 211,300 |
03.10.24 15:44:01 | - | 211,300 |
03.10.24 15:43:28 | - | 211,400 |
03.10.24 15:42:32 | - | 211,400 |
03.10.24 15:41:51 | - | 211,400 |
03.10.24 15:41:43 | - | 211,300 |
03.10.24 15:41:42 | - | 211,400 |
03.10.24 15:41:38 | - | 211,300 |
03.10.24 15:41:37 | - | 211,400 |
03.10.24 15:41:26 | - | 211,300 |
03.10.24 15:41:23 | - | 211,300 |
03.10.24 15:41:20 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:05 | - | 211,300 |
03.10.24 15:41:03 | - | 211,300 |
03.10.24 15:40:48 | - | 211,300 |
03.10.24 15:40:47 | - | 211,300 |
03.10.24 15:40:44 | - | 211,300 |
03.10.24 15:40:43 | - | 211,200 |
03.10.24 15:40:40 | - | 211,300 |
03.10.24 15:40:25 | - | 211,200 |
03.10.24 15:40:17 | - | 211,300 |
03.10.24 15:40:02 | - | 211,200 |
03.10.24 15:39:51 | - | 211,300 |
03.10.24 15:39:49 | - | 211,300 |
03.10.24 15:39:42 | - | 211,300 |
03.10.24 15:39:31 | - | 211,300 |
03.10.24 15:39:19 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:01 | - | 211,200 |
03.10.24 15:38:49 | - | 211,200 |
03.10.24 15:38:15 | - | 211,300 |
03.10.24 15:38:13 | - | 211,300 |
03.10.24 15:38:12 | - | 211,300 |
03.10.24 15:38:05 | - | 211,300 |
03.10.24 15:37:46 | - | 211,400 |
03.10.24 15:37:31 | - | 211,300 |
03.10.24 15:37:21 | - | 211,300 |
03.10.24 15:37:03 | - | 211,200 |
03.10.24 15:37:02 | - | 211,300 |
03.10.24 15:36:59 | - | 211,200 |
03.10.24 15:36:58 | - | 211,300 |
03.10.24 15:36:39 | - | 211,400 |
03.10.24 15:36:06 | - | 211,400 |