DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:29 | - | 211,500 |
03.10.24 15:35:28 | - | 211,400 |
03.10.24 15:35:26 | - | 211,500 |
03.10.24 15:35:17 | - | 211,400 |
03.10.24 15:35:15 | - | 211,500 |
03.10.24 15:35:13 | - | 211,500 |
03.10.24 15:34:28 | - | 211,700 |
03.10.24 15:33:55 | - | 211,600 |
03.10.24 15:33:50 | - | 211,700 |
03.10.24 15:33:40 | - | 211,600 |
03.10.24 15:33:37 | - | 211,600 |
03.10.24 15:33:23 | - | 211,600 |
03.10.24 15:33:19 | - | 211,500 |
03.10.24 15:32:21 | - | 211,700 |
03.10.24 15:32:09 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:03 | - | 211,800 |
03.10.24 15:32:01 | - | 211,900 |
03.10.24 15:31:46 | - | 212,000 |
03.10.24 15:30:07 | - | 212,100 |
03.10.24 15:29:43 | - | 212,000 |
03.10.24 15:29:12 | - | 211,900 |
03.10.24 15:29:08 | - | 211,900 |
03.10.24 15:27:47 | - | 211,900 |
03.10.24 15:27:44 | - | 211,900 |
03.10.24 15:26:27 | - | 212,000 |
03.10.24 15:26:26 | - | 211,900 |
03.10.24 15:26:19 | - | 211,900 |
03.10.24 15:26:18 | - | 211,900 |
03.10.24 15:26:15 | - | 211,900 |
03.10.24 15:26:13 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:59 | - | 211,900 |
03.10.24 15:25:37 | - | 211,900 |
03.10.24 15:25:32 | - | 211,900 |
03.10.24 15:22:40 | - | 211,900 |
03.10.24 15:22:26 | - | 212,000 |
03.10.24 15:20:40 | - | 211,900 |
03.10.24 15:20:11 | - | 212,000 |
03.10.24 15:18:49 | - | 211,900 |
03.10.24 15:18:28 | - | 212,000 |
03.10.24 15:17:29 | - | 211,900 |
03.10.24 15:17:22 | - | 212,000 |
03.10.24 15:17:17 | - | 211,900 |
03.10.24 15:17:03 | - | 212,000 |
03.10.24 15:15:31 | - | 211,900 |
03.10.24 15:15:22 | - | 212,000 |