DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:23 | - | 212,100 |
03.10.24 14:22:22 | - | 212,100 |
03.10.24 14:21:54 | - | 212,100 |
03.10.24 14:20:41 | - | 212,100 |
03.10.24 14:19:54 | - | 212,100 |
03.10.24 14:19:30 | - | 212,100 |
03.10.24 14:19:23 | - | 212,000 |
03.10.24 14:19:17 | - | 212,000 |
03.10.24 14:18:53 | - | 212,100 |
03.10.24 14:18:46 | - | 212,100 |
03.10.24 14:18:16 | - | 212,100 |
03.10.24 14:17:59 | - | 212,000 |
03.10.24 14:17:58 | - | 212,100 |
03.10.24 14:17:57 | - | 212,000 |
03.10.24 14:17:41 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:29 | - | 212,000 |
03.10.24 14:17:12 | - | 212,100 |
03.10.24 14:16:58 | - | 212,000 |
03.10.24 14:16:54 | - | 212,100 |
03.10.24 14:16:47 | - | 212,200 |
03.10.24 14:15:18 | - | 212,300 |
03.10.24 14:14:20 | - | 212,200 |
03.10.24 14:14:11 | - | 212,100 |
03.10.24 14:14:10 | - | 212,200 |
03.10.24 14:14:07 | - | 212,100 |
03.10.24 14:13:15 | - | 212,200 |
03.10.24 14:12:58 | - | 212,100 |
03.10.24 14:12:09 | - | 212,200 |
03.10.24 14:12:07 | - | 212,300 |
03.10.24 14:11:27 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:31 | - | 212,300 |
03.10.24 14:10:23 | - | 212,200 |
03.10.24 14:08:49 | - | 212,200 |
03.10.24 14:08:12 | - | 212,200 |
03.10.24 14:08:11 | - | 212,300 |
03.10.24 14:08:10 | - | 212,200 |
03.10.24 14:08:08 | - | 212,300 |
03.10.24 14:08:04 | - | 212,200 |
03.10.24 14:08:02 | - | 212,300 |
03.10.24 14:07:34 | - | 212,300 |
03.10.24 14:07:20 | - | 212,400 |
03.10.24 14:06:54 | - | 212,300 |
03.10.24 14:06:02 | - | 212,400 |
03.10.24 14:05:57 | - | 212,400 |
03.10.24 14:05:33 | - | 212,500 |