DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:01 | - | 212,400 |
03.10.24 14:02:47 | - | 212,500 |
03.10.24 14:02:43 | - | 212,500 |
03.10.24 14:02:40 | - | 212,500 |
03.10.24 14:02:37 | - | 212,500 |
03.10.24 14:02:29 | - | 212,500 |
03.10.24 14:02:16 | - | 212,500 |
03.10.24 14:02:02 | - | 212,500 |
03.10.24 14:01:54 | - | 212,600 |
03.10.24 14:01:13 | - | 212,700 |
03.10.24 14:01:06 | - | 212,600 |
03.10.24 14:01:02 | - | 212,700 |
03.10.24 14:00:59 | - | 212,600 |
03.10.24 13:58:55 | - | 212,600 |
03.10.24 13:55:51 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:45 | - | 212,400 |
03.10.24 13:55:39 | - | 212,500 |
03.10.24 13:55:32 | - | 212,400 |
03.10.24 13:55:22 | - | 212,500 |
03.10.24 13:54:40 | - | 212,400 |
03.10.24 13:52:58 | - | 212,500 |
03.10.24 13:52:57 | - | 212,400 |
03.10.24 13:52:56 | - | 212,500 |
03.10.24 13:52:55 | - | 212,400 |
03.10.24 13:52:54 | - | 212,500 |
03.10.24 13:52:53 | - | 212,400 |
03.10.24 13:52:39 | - | 212,500 |
03.10.24 13:52:38 | - | 212,500 |
03.10.24 13:51:01 | - | 212,500 |
03.10.24 13:50:50 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:28 | - | 212,500 |
03.10.24 13:49:23 | - | 212,500 |
03.10.24 13:49:18 | - | 212,500 |
03.10.24 13:49:10 | - | 212,500 |
03.10.24 13:48:52 | - | 212,500 |
03.10.24 13:47:33 | - | 212,500 |
03.10.24 13:47:32 | - | 212,500 |
03.10.24 13:47:17 | - | 212,500 |
03.10.24 13:45:35 | - | 212,600 |
03.10.24 13:45:32 | - | 212,700 |
03.10.24 13:44:20 | - | 212,600 |
03.10.24 13:43:22 | - | 212,600 |
03.10.24 13:42:56 | - | 212,600 |
03.10.24 13:42:53 | - | 212,600 |
03.10.24 13:40:31 | - | 212,500 |