DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:10 | - | 212,100 |
03.10.24 15:00:53 | - | 212,100 |
03.10.24 14:59:39 | - | 212,200 |
03.10.24 14:59:36 | - | 212,100 |
03.10.24 14:59:05 | - | 212,200 |
03.10.24 14:59:01 | - | 212,100 |
03.10.24 14:58:58 | - | 212,200 |
03.10.24 14:58:53 | - | 212,100 |
03.10.24 14:58:52 | - | 212,200 |
03.10.24 14:58:41 | - | 212,100 |
03.10.24 14:58:39 | - | 212,200 |
03.10.24 14:58:38 | - | 212,100 |
03.10.24 14:58:15 | - | 212,200 |
03.10.24 14:58:12 | - | 212,100 |
03.10.24 14:57:29 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:26 | - | 212,200 |
03.10.24 14:57:24 | - | 212,100 |
03.10.24 14:57:12 | - | 212,200 |
03.10.24 14:57:07 | - | 212,100 |
03.10.24 14:56:01 | - | 212,200 |
03.10.24 14:55:53 | - | 212,100 |
03.10.24 14:55:31 | - | 212,200 |
03.10.24 14:55:19 | - | 212,100 |
03.10.24 14:54:12 | - | 212,100 |
03.10.24 14:54:10 | - | 212,200 |
03.10.24 14:52:29 | - | 212,100 |
03.10.24 14:52:26 | - | 212,000 |
03.10.24 14:52:09 | - | 212,100 |
03.10.24 14:52:08 | - | 212,100 |
03.10.24 14:52:05 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:04 | - | 212,100 |
03.10.24 14:51:57 | - | 212,100 |
03.10.24 14:51:53 | - | 212,100 |
03.10.24 14:51:50 | - | 212,200 |
03.10.24 14:51:22 | - | 212,300 |
03.10.24 14:51:21 | - | 212,200 |
03.10.24 14:50:15 | - | 212,200 |
03.10.24 14:50:13 | - | 212,100 |
03.10.24 14:50:12 | - | 212,200 |
03.10.24 14:50:09 | - | 212,100 |
03.10.24 14:50:06 | - | 212,200 |
03.10.24 14:50:04 | - | 212,100 |
03.10.24 14:50:01 | - | 212,200 |
03.10.24 14:49:59 | - | 212,100 |
03.10.24 14:49:56 | - | 212,200 |