DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:43 | - | 212,400 |
03.10.24 13:12:35 | - | 212,400 |
03.10.24 13:12:33 | - | 212,400 |
03.10.24 13:11:07 | - | 212,400 |
03.10.24 13:10:20 | - | 212,400 |
03.10.24 13:10:19 | - | 212,400 |
03.10.24 13:09:23 | - | 212,500 |
03.10.24 13:09:20 | - | 212,400 |
03.10.24 13:08:57 | - | 212,500 |
03.10.24 13:08:49 | - | 212,400 |
03.10.24 13:08:48 | - | 212,500 |
03.10.24 13:08:46 | - | 212,400 |
03.10.24 13:08:45 | - | 212,500 |
03.10.24 13:08:42 | - | 212,400 |
03.10.24 13:08:38 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:33 | - | 212,400 |
03.10.24 13:08:30 | - | 212,500 |
03.10.24 13:08:24 | - | 212,400 |
03.10.24 13:08:15 | - | 212,500 |
03.10.24 13:08:14 | - | 212,400 |
03.10.24 13:08:12 | - | 212,500 |
03.10.24 13:07:17 | - | 212,600 |
03.10.24 13:06:14 | - | 212,500 |
03.10.24 13:05:25 | - | 212,600 |
03.10.24 13:04:38 | - | 212,500 |
03.10.24 13:04:18 | - | 212,600 |
03.10.24 13:04:13 | - | 212,600 |
03.10.24 13:04:07 | - | 212,600 |
03.10.24 13:04:01 | - | 212,600 |
03.10.24 13:03:55 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:54 | - | 212,600 |
03.10.24 13:03:52 | - | 212,600 |
03.10.24 13:03:51 | - | 212,700 |
03.10.24 13:02:21 | - | 212,700 |
03.10.24 13:02:15 | - | 212,700 |
03.10.24 13:02:13 | - | 212,700 |
03.10.24 13:02:12 | - | 212,700 |
03.10.24 13:02:11 | - | 212,600 |
03.10.24 12:54:06 | - | 212,400 |
03.10.24 12:53:21 | - | 212,300 |
03.10.24 12:53:19 | - | 212,300 |
03.10.24 12:52:53 | - | 212,400 |
03.10.24 12:52:52 | - | 212,300 |
03.10.24 12:52:18 | - | 212,400 |
03.10.24 12:52:10 | - | 212,300 |