DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:11 | - | 211,900 |
03.10.24 11:23:57 | - | 211,900 |
03.10.24 11:23:54 | - | 211,800 |
03.10.24 11:23:53 | - | 211,900 |
03.10.24 11:22:59 | - | 211,800 |
03.10.24 11:22:46 | - | 211,900 |
03.10.24 11:22:36 | - | 211,800 |
03.10.24 11:22:17 | - | 211,900 |
03.10.24 11:21:24 | - | 212,000 |
03.10.24 11:21:22 | - | 212,000 |
03.10.24 11:19:57 | - | 212,000 |
03.10.24 11:19:56 | - | 212,000 |
03.10.24 11:19:47 | - | 212,000 |
03.10.24 11:19:34 | - | 212,000 |
03.10.24 11:19:18 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:36 | - | 212,000 |
03.10.24 11:18:20 | - | 211,900 |
03.10.24 11:18:06 | - | 211,900 |
03.10.24 11:17:46 | - | 211,900 |
03.10.24 11:17:19 | - | 211,900 |
03.10.24 11:17:18 | - | 211,800 |
03.10.24 11:17:13 | - | 211,900 |
03.10.24 11:17:03 | - | 211,800 |
03.10.24 11:17:01 | - | 211,900 |
03.10.24 11:16:58 | - | 211,800 |
03.10.24 11:16:14 | - | 211,900 |
03.10.24 11:15:37 | - | 212,000 |
03.10.24 11:14:25 | - | 211,900 |
03.10.24 11:14:20 | - | 211,900 |
03.10.24 11:14:10 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:03 | - | 211,900 |
03.10.24 11:12:00 | - | 211,800 |
03.10.24 11:10:04 | - | 211,900 |
03.10.24 11:09:46 | - | 211,800 |
03.10.24 11:09:21 | - | 211,800 |
03.10.24 11:09:16 | - | 211,800 |
03.10.24 11:09:04 | - | 211,800 |
03.10.24 11:08:10 | - | 211,700 |
03.10.24 11:07:29 | - | 211,800 |
03.10.24 11:07:26 | - | 211,800 |
03.10.24 11:07:16 | - | 211,800 |
03.10.24 11:07:13 | - | 211,700 |
03.10.24 11:05:37 | - | 211,800 |
03.10.24 11:04:58 | - | 211,700 |
03.10.24 11:04:56 | - | 211,700 |