DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:05 | - | 211,900 |
03.10.24 10:16:03 | - | 212,000 |
03.10.24 10:15:57 | - | 211,900 |
03.10.24 10:15:53 | - | 212,000 |
03.10.24 10:15:52 | - | 211,900 |
03.10.24 10:15:24 | - | 212,000 |
03.10.24 10:15:23 | - | 212,000 |
03.10.24 10:15:19 | - | 212,100 |
03.10.24 10:15:14 | - | 212,100 |
03.10.24 10:15:13 | - | 212,100 |
03.10.24 10:14:51 | - | 212,100 |
03.10.24 10:14:26 | - | 212,200 |
03.10.24 10:13:51 | - | 212,100 |
03.10.24 10:12:55 | - | 212,200 |
03.10.24 10:12:44 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:54 | - | 212,100 |
03.10.24 10:10:43 | - | 212,000 |
03.10.24 10:10:32 | - | 212,100 |
03.10.24 10:10:31 | - | 212,100 |
03.10.24 10:10:29 | - | 212,100 |
03.10.24 10:10:28 | - | 212,100 |
03.10.24 10:09:34 | - | 212,200 |
03.10.24 10:09:25 | - | 212,100 |
03.10.24 10:08:58 | - | 212,100 |
03.10.24 10:08:24 | - | 212,000 |
03.10.24 10:08:14 | - | 212,100 |
03.10.24 10:08:13 | - | 212,000 |
03.10.24 10:08:12 | - | 212,100 |
03.10.24 10:08:10 | - | 212,000 |
03.10.24 10:08:01 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:32 | - | 212,100 |
03.10.24 10:07:14 | - | 212,100 |
03.10.24 10:07:04 | - | 212,000 |
03.10.24 10:07:03 | - | 212,100 |
03.10.24 10:06:54 | - | 212,000 |
03.10.24 10:06:52 | - | 212,100 |
03.10.24 10:06:30 | - | 212,000 |
03.10.24 10:05:54 | - | 212,100 |
03.10.24 10:05:50 | - | 212,000 |
03.10.24 10:05:44 | - | 212,100 |
03.10.24 10:05:36 | - | 212,000 |
03.10.24 10:05:20 | - | 212,100 |
03.10.24 10:05:19 | - | 212,100 |
03.10.24 10:05:18 | - | 212,100 |
03.10.24 10:05:16 | - | 212,200 |