DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:22 | - | 211,800 |
03.10.24 11:03:26 | - | 211,800 |
03.10.24 11:03:11 | - | 211,800 |
03.10.24 11:03:05 | - | 211,800 |
03.10.24 11:03:01 | - | 211,800 |
03.10.24 11:02:49 | - | 211,800 |
03.10.24 11:02:27 | - | 211,800 |
03.10.24 11:02:26 | - | 211,700 |
03.10.24 11:01:47 | - | 211,700 |
03.10.24 11:01:45 | - | 211,600 |
03.10.24 11:01:10 | - | 211,700 |
03.10.24 11:01:08 | - | 211,700 |
03.10.24 11:01:03 | - | 211,700 |
03.10.24 11:00:41 | - | 211,700 |
03.10.24 11:00:28 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:20 | - | 211,600 |
03.10.24 11:00:07 | - | 211,700 |
03.10.24 11:00:06 | - | 211,600 |
03.10.24 10:59:45 | - | 211,600 |
03.10.24 10:59:44 | - | 211,500 |
03.10.24 10:59:41 | - | 211,600 |
03.10.24 10:59:40 | - | 211,600 |
03.10.24 10:59:37 | - | 211,600 |
03.10.24 10:59:30 | - | 211,700 |
03.10.24 10:59:27 | - | 211,700 |
03.10.24 10:57:38 | - | 211,700 |
03.10.24 10:57:26 | - | 211,700 |
03.10.24 10:56:29 | - | 211,700 |
03.10.24 10:56:28 | - | 211,600 |
03.10.24 10:56:27 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:05 | - | 211,600 |
03.10.24 10:55:01 | - | 211,800 |
03.10.24 10:55:00 | - | 211,800 |
03.10.24 10:54:14 | - | 211,800 |
03.10.24 10:50:45 | - | 211,700 |
03.10.24 10:49:27 | - | 211,600 |
03.10.24 10:49:06 | - | 211,700 |
03.10.24 10:49:02 | - | 211,600 |
03.10.24 10:48:57 | - | 211,700 |
03.10.24 10:47:24 | - | 211,700 |
03.10.24 10:47:22 | - | 211,800 |
03.10.24 10:46:55 | - | 211,700 |
03.10.24 10:46:40 | - | 211,800 |
03.10.24 10:46:01 | - | 211,700 |
03.10.24 10:44:35 | - | 211,700 |