DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:52 | - | 209,500 |
25.09.24 10:57:46 | - | 209,400 |
25.09.24 10:56:24 | - | 209,400 |
25.09.24 10:56:02 | - | 209,300 |
25.09.24 10:55:53 | - | 209,400 |
25.09.24 10:55:53 | - | 209,500 |
25.09.24 10:55:47 | - | 209,400 |
25.09.24 10:55:46 | - | 209,400 |
25.09.24 10:55:46 | - | 209,400 |
25.09.24 10:55:45 | - | 209,500 |
25.09.24 10:55:44 | - | 209,400 |
25.09.24 10:55:44 | - | 209,500 |
25.09.24 10:55:44 | - | 209,400 |
25.09.24 10:55:44 | - | 209,500 |
25.09.24 10:54:06 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:53:40 | - | 209,500 |
25.09.24 10:53:37 | - | 209,400 |
25.09.24 10:53:36 | - | 209,400 |
25.09.24 10:51:15 | - | 209,500 |
25.09.24 10:51:02 | - | 209,400 |
25.09.24 10:51:00 | - | 209,500 |
25.09.24 10:50:42 | - | 209,400 |
25.09.24 10:50:42 | - | 209,500 |
25.09.24 10:50:36 | - | 209,400 |
25.09.24 10:50:26 | - | 209,400 |
25.09.24 10:50:15 | - | 209,500 |
25.09.24 10:50:02 | - | 209,600 |
25.09.24 10:46:02 | - | 209,500 |
25.09.24 10:45:01 | - | 209,400 |
25.09.24 10:44:31 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:08 | - | 209,300 |
25.09.24 10:44:04 | - | 209,400 |
25.09.24 10:44:01 | - | 209,300 |
25.09.24 10:44:00 | - | 209,400 |
25.09.24 10:43:57 | - | 209,300 |
25.09.24 10:43:40 | - | 209,400 |
25.09.24 10:43:28 | - | 209,500 |
25.09.24 10:43:00 | - | 209,500 |
25.09.24 10:42:54 | - | 209,400 |
25.09.24 10:42:36 | - | 209,400 |
25.09.24 10:42:31 | - | 209,400 |
25.09.24 10:42:19 | - | 209,400 |
25.09.24 10:42:19 | - | 209,300 |
25.09.24 10:38:35 | - | 209,300 |
25.09.24 10:38:26 | - | 209,200 |