DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:30 | - | 209,200 |
25.09.24 09:55:29 | - | 209,200 |
25.09.24 09:55:28 | - | 209,200 |
25.09.24 09:55:27 | - | 209,200 |
25.09.24 09:55:26 | - | 209,200 |
25.09.24 09:55:16 | - | 209,200 |
25.09.24 09:55:15 | - | 209,200 |
25.09.24 09:54:50 | - | 209,100 |
25.09.24 09:54:49 | - | 209,200 |
25.09.24 09:54:02 | - | 209,200 |
25.09.24 09:53:25 | - | 209,300 |
25.09.24 09:53:24 | - | 209,300 |
25.09.24 09:53:20 | - | 209,200 |
25.09.24 09:52:55 | - | 209,100 |
25.09.24 09:52:42 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:52:07 | - | 209,100 |
25.09.24 09:48:22 | - | 209,200 |
25.09.24 09:47:46 | - | 209,100 |
25.09.24 09:47:46 | - | 209,100 |
25.09.24 09:47:19 | - | 209,100 |
25.09.24 09:46:06 | - | 209,100 |
25.09.24 09:45:40 | - | 209,200 |
25.09.24 09:44:30 | - | 209,100 |
25.09.24 09:44:20 | - | 209,100 |
25.09.24 09:44:08 | - | 209,100 |
25.09.24 09:44:08 | - | 209,100 |
25.09.24 09:44:01 | - | 209,100 |
25.09.24 09:43:50 | - | 209,100 |
25.09.24 09:43:12 | - | 209,200 |
25.09.24 09:43:02 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:08 | - | 209,200 |
25.09.24 09:42:02 | - | 209,300 |
25.09.24 09:42:02 | - | 209,300 |
25.09.24 09:41:28 | - | 209,300 |
25.09.24 09:41:20 | - | 209,300 |
25.09.24 09:40:00 | - | 209,200 |
25.09.24 09:40:00 | - | 209,200 |
25.09.24 09:39:58 | - | 209,200 |
25.09.24 09:39:53 | - | 209,200 |
25.09.24 09:39:50 | - | 209,200 |
25.09.24 09:39:40 | - | 209,200 |
25.09.24 09:39:37 | - | 209,200 |
25.09.24 09:39:20 | - | 209,100 |
25.09.24 09:39:19 | - | 209,100 |
25.09.24 09:39:17 | - | 209,100 |