DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:14 | - | 209,200 |
25.09.24 10:38:13 | - | 209,100 |
25.09.24 10:37:58 | - | 209,200 |
25.09.24 10:37:58 | - | 209,100 |
25.09.24 10:37:21 | - | 209,200 |
25.09.24 10:37:20 | - | 209,100 |
25.09.24 10:37:19 | - | 209,200 |
25.09.24 10:37:14 | - | 209,100 |
25.09.24 10:37:13 | - | 209,200 |
25.09.24 10:37:10 | - | 209,100 |
25.09.24 10:37:09 | - | 209,200 |
25.09.24 10:37:08 | - | 209,100 |
25.09.24 10:37:03 | - | 209,200 |
25.09.24 10:37:01 | - | 209,100 |
25.09.24 10:36:58 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:57 | - | 209,100 |
25.09.24 10:36:56 | - | 209,200 |
25.09.24 10:36:55 | - | 209,200 |
25.09.24 10:35:18 | - | 209,100 |
25.09.24 10:35:11 | - | 209,000 |
25.09.24 10:35:04 | - | 209,100 |
25.09.24 10:35:02 | - | 209,000 |
25.09.24 10:34:18 | - | 209,100 |
25.09.24 10:33:56 | - | 209,200 |
25.09.24 10:33:39 | - | 209,100 |
25.09.24 10:32:49 | - | 209,100 |
25.09.24 10:32:49 | - | 209,200 |
25.09.24 10:32:01 | - | 209,200 |
25.09.24 10:31:50 | - | 209,100 |
25.09.24 10:31:43 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:31:28 | - | 209,000 |
25.09.24 10:31:17 | - | 209,000 |
25.09.24 10:31:16 | - | 208,900 |
25.09.24 10:30:52 | - | 208,900 |
25.09.24 10:30:51 | - | 209,000 |
25.09.24 10:30:20 | - | 208,900 |
25.09.24 10:30:20 | - | 209,000 |
25.09.24 10:30:07 | - | 208,900 |
25.09.24 10:30:02 | - | 208,900 |
25.09.24 10:29:44 | - | 208,800 |
25.09.24 10:28:20 | - | 208,800 |
25.09.24 10:27:40 | - | 208,800 |
25.09.24 10:27:31 | - | 208,800 |
25.09.24 10:27:26 | - | 208,800 |
25.09.24 10:26:30 | - | 208,800 |