DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:33 | - | 209,000 |
25.09.24 11:59:31 | - | 209,000 |
25.09.24 11:59:14 | - | 209,000 |
25.09.24 11:59:10 | - | 209,100 |
25.09.24 11:58:42 | - | 209,100 |
25.09.24 11:58:28 | - | 209,000 |
25.09.24 11:55:55 | - | 209,000 |
25.09.24 11:55:54 | - | 209,000 |
25.09.24 11:55:51 | - | 209,000 |
25.09.24 11:55:37 | - | 209,000 |
25.09.24 11:55:31 | - | 209,000 |
25.09.24 11:54:34 | - | 209,100 |
25.09.24 11:54:08 | - | 209,000 |
25.09.24 11:54:04 | - | 208,900 |
25.09.24 11:53:21 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:51:05 | - | 208,900 |
25.09.24 11:51:04 | - | 209,000 |
25.09.24 11:50:36 | - | 208,900 |
25.09.24 11:49:24 | - | 208,900 |
25.09.24 11:47:02 | - | 208,800 |
25.09.24 11:40:35 | - | 208,900 |
25.09.24 11:40:35 | - | 209,000 |
25.09.24 11:39:18 | - | 209,100 |
25.09.24 11:39:13 | - | 209,000 |
25.09.24 11:35:02 | - | 209,100 |
25.09.24 11:33:30 | - | 209,100 |
25.09.24 11:30:10 | - | 209,000 |
25.09.24 11:30:03 | - | 209,100 |
25.09.24 11:29:00 | - | 209,100 |
25.09.24 11:27:03 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:33 | - | 209,300 |
25.09.24 11:26:25 | - | 209,200 |
25.09.24 11:25:01 | - | 209,300 |
25.09.24 11:24:55 | - | 209,200 |
25.09.24 11:20:22 | - | 209,300 |
25.09.24 11:20:21 | - | 209,200 |
25.09.24 11:20:21 | - | 209,300 |
25.09.24 11:20:18 | - | 209,300 |
25.09.24 11:20:16 | - | 209,200 |
25.09.24 11:20:05 | - | 209,300 |
25.09.24 11:20:03 | - | 209,200 |
25.09.24 11:16:00 | - | 209,300 |
25.09.24 11:15:54 | - | 209,300 |
25.09.24 11:15:50 | - | 209,300 |
25.09.24 11:15:47 | - | 209,300 |