DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:45 | - | 209,100 |
25.09.24 13:20:35 | - | 209,100 |
25.09.24 13:20:26 | - | 209,100 |
25.09.24 13:20:25 | - | 209,100 |
25.09.24 13:20:24 | - | 209,000 |
25.09.24 13:20:24 | - | 209,100 |
25.09.24 13:20:18 | - | 209,000 |
25.09.24 13:20:18 | - | 209,000 |
25.09.24 13:20:12 | - | 209,100 |
25.09.24 13:20:07 | - | 209,000 |
25.09.24 13:20:06 | - | 209,000 |
25.09.24 13:20:06 | - | 209,100 |
25.09.24 13:20:05 | - | 209,000 |
25.09.24 13:20:03 | - | 209,100 |
25.09.24 13:20:02 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:02 | - | 209,100 |
25.09.24 13:20:01 | - | 209,000 |
25.09.24 13:20:00 | - | 209,100 |
25.09.24 13:19:56 | - | 209,000 |
25.09.24 13:19:55 | - | 209,100 |
25.09.24 13:19:54 | - | 209,100 |
25.09.24 13:19:53 | - | 209,000 |
25.09.24 13:19:50 | - | 209,100 |
25.09.24 13:19:49 | - | 209,000 |
25.09.24 13:19:42 | - | 209,100 |
25.09.24 13:19:41 | - | 209,100 |
25.09.24 13:19:41 | - | 209,000 |
25.09.24 13:19:35 | - | 209,100 |
25.09.24 13:19:33 | - | 209,000 |
25.09.24 13:19:28 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:21 | - | 209,100 |
25.09.24 13:16:02 | - | 209,200 |
25.09.24 13:15:21 | - | 209,100 |
25.09.24 13:13:07 | - | 209,100 |
25.09.24 13:12:39 | - | 209,200 |
25.09.24 13:09:45 | - | 209,100 |
25.09.24 13:08:59 | - | 209,000 |
25.09.24 13:08:39 | - | 209,000 |
25.09.24 13:07:03 | - | 208,900 |
25.09.24 13:07:01 | - | 208,900 |
25.09.24 13:07:00 | - | 208,900 |
25.09.24 13:04:57 | - | 208,800 |
25.09.24 13:03:00 | - | 208,900 |
25.09.24 13:02:15 | - | 209,000 |
25.09.24 13:02:15 | - | 209,000 |