DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:56 | - | 209,000 |
25.09.24 12:59:56 | - | 209,000 |
25.09.24 12:59:50 | - | 209,000 |
25.09.24 12:59:39 | - | 209,100 |
25.09.24 12:59:28 | - | 209,000 |
25.09.24 12:56:04 | - | 209,000 |
25.09.24 12:56:04 | - | 209,100 |
25.09.24 12:55:58 | - | 209,000 |
25.09.24 12:54:59 | - | 209,000 |
25.09.24 12:54:53 | - | 209,000 |
25.09.24 12:53:59 | - | 209,000 |
25.09.24 12:50:30 | - | 209,100 |
25.09.24 12:49:29 | - | 209,000 |
25.09.24 12:49:01 | - | 209,000 |
25.09.24 12:48:59 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:06 | - | 209,000 |
25.09.24 12:43:16 | - | 209,000 |
25.09.24 12:42:35 | - | 209,100 |
25.09.24 12:40:37 | - | 209,200 |
25.09.24 12:40:36 | - | 209,200 |
25.09.24 12:38:53 | - | 209,200 |
25.09.24 12:38:50 | - | 209,200 |
25.09.24 12:38:47 | - | 209,200 |
25.09.24 12:38:46 | - | 209,200 |
25.09.24 12:37:52 | - | 209,200 |
25.09.24 12:37:52 | - | 209,300 |
25.09.24 12:34:52 | - | 209,200 |
25.09.24 12:34:15 | - | 209,200 |
25.09.24 12:33:09 | - | 209,200 |
25.09.24 12:31:08 | - | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:58 | - | 209,200 |
25.09.24 12:30:44 | - | 209,200 |
25.09.24 12:30:38 | - | 209,200 |
25.09.24 12:29:46 | - | 209,200 |
25.09.24 12:29:36 | - | 209,200 |
25.09.24 12:29:03 | - | 209,200 |
25.09.24 12:28:57 | - | 209,200 |
25.09.24 12:28:38 | - | 209,200 |
25.09.24 12:28:07 | - | 209,200 |
25.09.24 12:27:00 | - | 209,200 |
25.09.24 12:26:54 | - | 209,100 |
25.09.24 12:26:52 | - | 209,200 |
25.09.24 12:26:52 | - | 209,200 |
25.09.24 12:26:51 | - | 209,100 |
25.09.24 12:26:50 | - | 209,100 |