DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:16:40 | - | 209,100 |
25.09.24 14:16:35 | - | 209,100 |
25.09.24 14:15:36 | - | 209,100 |
25.09.24 14:15:30 | - | 209,200 |
25.09.24 14:14:00 | - | 209,100 |
25.09.24 14:11:15 | - | 209,100 |
25.09.24 14:11:00 | - | 209,000 |
25.09.24 14:10:15 | - | 209,100 |
25.09.24 14:08:20 | - | 209,100 |
25.09.24 14:08:16 | - | 209,100 |
25.09.24 14:08:12 | - | 209,200 |
25.09.24 14:08:06 | - | 209,100 |
25.09.24 14:07:14 | - | 209,100 |
25.09.24 14:05:15 | - | 209,000 |
25.09.24 14:04:14 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:11 | - | 209,100 |
25.09.24 14:04:11 | - | 209,200 |
25.09.24 14:04:10 | - | 209,100 |
25.09.24 14:02:48 | - | 209,200 |
25.09.24 14:02:43 | - | 209,200 |
25.09.24 14:02:43 | - | 209,200 |
25.09.24 14:02:36 | - | 209,200 |
25.09.24 14:02:27 | - | 209,200 |
25.09.24 14:02:05 | - | 209,100 |
25.09.24 14:02:04 | - | 209,000 |
25.09.24 14:01:53 | - | 209,000 |
25.09.24 14:01:50 | - | 209,000 |
25.09.24 14:01:47 | - | 209,000 |
25.09.24 14:01:45 | - | 209,000 |
25.09.24 14:01:28 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:25 | - | 208,900 |
25.09.24 14:01:25 | - | 209,000 |
25.09.24 14:01:24 | - | 208,900 |
25.09.24 14:01:15 | - | 208,900 |
25.09.24 13:58:47 | - | 209,000 |
25.09.24 13:58:42 | - | 208,900 |
25.09.24 13:57:55 | - | 208,900 |
25.09.24 13:57:38 | - | 209,000 |
25.09.24 13:57:38 | - | 208,900 |
25.09.24 13:55:57 | - | 208,900 |
25.09.24 13:54:01 | - | 209,000 |
25.09.24 13:53:21 | - | 209,100 |
25.09.24 13:53:20 | - | 209,100 |
25.09.24 13:53:18 | - | 209,100 |
25.09.24 13:49:33 | - | 209,000 |