DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:24 | - | 208,900 |
25.09.24 15:53:19 | - | 209,000 |
25.09.24 15:53:09 | - | 209,000 |
25.09.24 15:52:55 | - | 209,000 |
25.09.24 15:52:49 | - | 209,000 |
25.09.24 15:52:40 | - | 209,000 |
25.09.24 15:51:23 | - | 209,100 |
25.09.24 15:51:23 | - | 209,100 |
25.09.24 15:50:19 | - | 209,200 |
25.09.24 15:47:43 | - | 209,300 |
25.09.24 15:45:34 | - | 209,400 |
25.09.24 15:45:28 | - | 209,500 |
25.09.24 15:45:28 | - | 209,500 |
25.09.24 15:44:31 | - | 209,400 |
25.09.24 15:43:25 | - | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:14 | - | 209,400 |
25.09.24 15:42:44 | - | 209,300 |
25.09.24 15:42:42 | - | 209,200 |
25.09.24 15:42:24 | - | 209,200 |
25.09.24 15:41:51 | - | 209,100 |
25.09.24 15:41:48 | - | 209,100 |
25.09.24 15:41:41 | - | 209,100 |
25.09.24 15:39:05 | - | 209,100 |
25.09.24 15:38:31 | - | 209,000 |
25.09.24 15:38:01 | - | 209,000 |
25.09.24 15:38:00 | - | 209,000 |
25.09.24 15:35:56 | - | 209,000 |
25.09.24 15:35:17 | - | 209,000 |
25.09.24 15:35:12 | - | 209,000 |
25.09.24 15:35:11 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:02 | - | 209,000 |
25.09.24 15:34:55 | - | 209,000 |
25.09.24 15:34:48 | - | 209,100 |
25.09.24 15:34:43 | - | 209,000 |
25.09.24 15:34:39 | - | 209,000 |
25.09.24 15:34:34 | - | 209,000 |
25.09.24 15:34:31 | - | 209,000 |
25.09.24 15:34:25 | - | 209,000 |
25.09.24 15:33:30 | - | 208,900 |
25.09.24 15:31:39 | - | 209,000 |
25.09.24 15:31:38 | - | 208,900 |
25.09.24 15:31:05 | - | 209,000 |
25.09.24 15:30:42 | - | 209,000 |
25.09.24 15:30:38 | - | 209,000 |
25.09.24 15:30:21 | - | 209,000 |