DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:36 | - | 209,600 |
25.09.24 17:21:56 | - | 209,500 |
25.09.24 17:21:54 | - | 209,500 |
25.09.24 17:21:43 | - | 209,600 |
25.09.24 17:21:38 | - | 209,500 |
25.09.24 17:14:00 | - | 209,300 |
25.09.24 17:11:41 | - | 209,200 |
25.09.24 17:09:33 | - | 209,300 |
25.09.24 17:09:27 | - | 209,300 |
25.09.24 17:06:35 | - | 209,300 |
25.09.24 17:01:36 | - | 209,200 |
25.09.24 17:01:23 | - | 209,300 |
25.09.24 17:01:22 | - | 209,300 |
25.09.24 17:01:12 | - | 209,400 |
25.09.24 16:59:39 | - | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:01 | - | 209,200 |
25.09.24 16:55:36 | - | 209,300 |
25.09.24 16:55:36 | - | 209,200 |
25.09.24 16:55:35 | - | 209,200 |
25.09.24 16:54:46 | - | 209,200 |
25.09.24 16:52:52 | - | 209,300 |
25.09.24 16:50:24 | - | 209,200 |
25.09.24 16:49:59 | - | 209,200 |
25.09.24 16:49:52 | - | 209,200 |
25.09.24 16:49:51 | - | 209,300 |
25.09.24 16:48:12 | - | 209,200 |
25.09.24 16:48:06 | - | 209,200 |
25.09.24 16:41:20 | - | 209,300 |
25.09.24 16:41:18 | - | 209,200 |
25.09.24 16:37:44 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:47 | - | 209,100 |
25.09.24 16:36:43 | - | 209,000 |
25.09.24 16:35:47 | - | 209,000 |
25.09.24 16:30:58 | - | 208,900 |
25.09.24 16:26:46 | - | 209,000 |
25.09.24 16:26:35 | - | 208,900 |
25.09.24 16:24:59 | - | 208,800 |
25.09.24 16:24:45 | - | 208,800 |
25.09.24 16:21:55 | - | 208,800 |
25.09.24 16:21:54 | - | 208,900 |
25.09.24 16:20:03 | - | 208,800 |
25.09.24 16:20:02 | - | 208,800 |
25.09.24 16:19:54 | - | 208,800 |
25.09.24 16:19:47 | - | 208,800 |
25.09.24 16:19:44 | - | 208,800 |