DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:19:13 | - | 210,000 |
25.09.24 19:18:41 | - | 210,100 |
25.09.24 19:17:41 | - | 210,000 |
25.09.24 19:12:07 | - | 210,100 |
25.09.24 19:12:01 | - | 210,000 |
25.09.24 19:10:45 | - | 210,100 |
25.09.24 19:09:58 | - | 210,000 |
25.09.24 19:09:28 | - | 210,100 |
25.09.24 19:05:30 | - | 210,000 |
25.09.24 19:04:41 | - | 210,100 |
25.09.24 19:04:10 | - | 210,000 |
25.09.24 19:03:20 | - | 210,100 |
25.09.24 19:02:13 | - | 210,000 |
25.09.24 19:00:35 | - | 210,100 |
25.09.24 18:59:56 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:19 | - | 210,100 |
25.09.24 18:08:20 | - | 210,000 |
25.09.24 17:55:01 | - | 210,000 |
25.09.24 17:54:59 | - | 210,100 |
25.09.24 17:54:55 | - | 210,000 |
25.09.24 17:54:02 | - | 210,100 |
25.09.24 17:54:02 | - | 209,800 |
25.09.24 17:52:09 | - | 210,100 |
25.09.24 17:39:29 | - | 210,000 |
25.09.24 17:37:43 | - | 210,000 |
25.09.24 17:37:42 | - | 210,100 |
25.09.24 17:37:37 | - | 210,000 |
25.09.24 17:37:08 | - | 210,100 |
25.09.24 17:37:02 | - | 210,000 |
25.09.24 17:36:07 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:03 | - | 210,000 |
25.09.24 17:35:48 | - | 210,100 |
25.09.24 17:35:46 | - | 210,000 |
25.09.24 17:35:26 | - | 210,100 |
25.09.24 17:35:19 | - | 209,900 |
25.09.24 17:29:42 | - | 209,800 |
25.09.24 17:27:48 | - | 209,800 |
25.09.24 17:27:44 | - | 209,700 |
25.09.24 17:27:00 | - | 209,800 |
25.09.24 17:26:07 | - | 209,700 |
25.09.24 17:25:52 | - | 209,600 |
25.09.24 17:23:28 | - | 209,700 |
25.09.24 17:22:53 | - | 209,700 |
25.09.24 17:22:43 | - | 209,600 |
25.09.24 17:22:38 | - | 209,700 |