DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:40 | - | 208,800 |
25.09.24 16:16:57 | - | 208,900 |
25.09.24 16:16:56 | - | 208,800 |
25.09.24 16:13:23 | - | 208,800 |
25.09.24 16:13:16 | - | 208,800 |
25.09.24 16:13:14 | - | 208,800 |
25.09.24 16:13:12 | - | 208,800 |
25.09.24 16:13:11 | - | 208,800 |
25.09.24 16:13:07 | - | 208,900 |
25.09.24 16:13:01 | - | 208,800 |
25.09.24 16:12:58 | - | 208,800 |
25.09.24 16:12:57 | - | 208,800 |
25.09.24 16:12:50 | - | 208,800 |
25.09.24 16:12:17 | - | 208,900 |
25.09.24 16:11:39 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:38 | - | 208,700 |
25.09.24 16:11:18 | - | 208,800 |
25.09.24 16:09:53 | - | 208,900 |
25.09.24 16:09:36 | - | 208,900 |
25.09.24 16:09:29 | - | 208,900 |
25.09.24 16:09:25 | - | 208,900 |
25.09.24 16:09:24 | - | 208,900 |
25.09.24 16:09:16 | - | 208,900 |
25.09.24 16:09:15 | - | 208,900 |
25.09.24 16:09:15 | - | 208,900 |
25.09.24 16:09:11 | - | 208,900 |
25.09.24 16:08:50 | - | 208,900 |
25.09.24 16:08:30 | - | 208,900 |
25.09.24 16:07:48 | - | 209,000 |
25.09.24 16:07:48 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:14 | - | 208,900 |
25.09.24 16:06:12 | - | 209,000 |
25.09.24 16:02:02 | - | 208,900 |
25.09.24 16:01:48 | - | 208,900 |
25.09.24 16:01:09 | - | 208,900 |
25.09.24 16:00:37 | - | 209,000 |
25.09.24 15:54:14 | - | 209,000 |
25.09.24 15:54:10 | - | 209,000 |
25.09.24 15:54:02 | - | 209,000 |
25.09.24 15:53:50 | - | 209,000 |
25.09.24 15:53:46 | - | 209,000 |
25.09.24 15:53:43 | - | 209,000 |
25.09.24 15:53:38 | - | 209,000 |
25.09.24 15:53:28 | - | 209,000 |
25.09.24 15:53:25 | - | 209,000 |