DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:04:37 | - | 210,000 |
25.09.24 20:55:51 | - | 210,100 |
25.09.24 20:55:32 | - | 210,000 |
25.09.24 20:54:09 | - | 210,100 |
25.09.24 20:53:42 | - | 210,000 |
25.09.24 20:50:22 | - | 210,100 |
25.09.24 20:50:04 | - | 210,000 |
25.09.24 20:48:42 | - | 210,100 |
25.09.24 20:48:17 | - | 210,000 |
25.09.24 20:46:36 | - | 210,100 |
25.09.24 20:45:27 | - | 210,000 |
25.09.24 20:42:41 | - | 210,100 |
25.09.24 20:42:22 | - | 210,000 |
25.09.24 20:41:02 | - | 210,100 |
25.09.24 20:35:03 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:33:19 | - | 210,100 |
25.09.24 20:33:17 | - | 210,000 |
25.09.24 20:32:14 | - | 210,100 |
25.09.24 20:31:59 | - | 210,000 |
25.09.24 20:30:37 | - | 210,100 |
25.09.24 20:30:01 | - | 210,000 |
25.09.24 20:16:24 | - | 210,100 |
25.09.24 20:07:06 | - | 210,100 |
25.09.24 20:06:48 | - | 210,000 |
25.09.24 20:04:32 | - | 210,100 |
25.09.24 20:04:11 | - | 210,000 |
25.09.24 20:03:04 | - | 210,100 |
25.09.24 20:00:33 | - | 210,100 |
25.09.24 20:00:12 | - | 210,000 |
25.09.24 20:00:09 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:48 | - | 210,000 |
25.09.24 19:59:37 | - | 210,100 |
25.09.24 19:59:24 | - | 210,000 |
25.09.24 19:59:22 | - | 210,100 |
25.09.24 19:59:20 | - | 210,000 |
25.09.24 19:51:44 | - | 210,100 |
25.09.24 19:51:25 | - | 210,000 |
25.09.24 19:50:59 | - | 210,100 |
25.09.24 19:45:36 | - | 210,000 |
25.09.24 19:45:05 | - | 209,900 |
25.09.24 19:44:39 | - | 210,100 |
25.09.24 19:40:10 | - | 210,000 |
25.09.24 19:36:22 | - | 210,100 |
25.09.24 19:35:02 | - | 210,000 |
25.09.24 19:20:00 | - | 210,100 |