DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:13 | - | 210,200 |
26.09.24 09:05:12 | - | 210,100 |
26.09.24 09:05:11 | - | 210,200 |
26.09.24 09:05:10 | - | 210,200 |
26.09.24 09:05:06 | - | 210,200 |
26.09.24 09:05:02 | - | 210,100 |
26.09.24 09:04:42 | - | 210,200 |
26.09.24 09:04:42 | - | 210,200 |
26.09.24 09:04:36 | - | 210,200 |
26.09.24 09:04:36 | - | 210,200 |
26.09.24 09:04:35 | - | 210,200 |
26.09.24 09:04:31 | - | 210,100 |
26.09.24 09:04:27 | - | 210,200 |
26.09.24 09:04:25 | - | 210,200 |
26.09.24 09:04:20 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:08 | - | 210,100 |
26.09.24 09:04:06 | - | 210,100 |
26.09.24 09:04:04 | - | 210,200 |
26.09.24 09:03:56 | - | 210,100 |
26.09.24 09:03:41 | - | 210,200 |
26.09.24 09:03:38 | - | 210,300 |
26.09.24 09:03:38 | - | 210,200 |
26.09.24 09:03:35 | - | 210,200 |
26.09.24 09:03:35 | - | 210,100 |
26.09.24 09:03:34 | - | 210,200 |
26.09.24 09:03:24 | - | 210,100 |
26.09.24 09:03:20 | - | 210,200 |
26.09.24 09:02:51 | - | 210,300 |
26.09.24 09:02:23 | - | 210,200 |
26.09.24 09:02:22 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:22 | - | 210,100 |
26.09.24 09:02:21 | - | 210,200 |
26.09.24 09:02:20 | - | 210,100 |
26.09.24 09:02:19 | - | 210,200 |
26.09.24 09:02:18 | - | 210,100 |
26.09.24 09:02:17 | - | 210,200 |
26.09.24 09:02:16 | - | 210,100 |
26.09.24 09:02:11 | - | 210,100 |
26.09.24 09:02:11 | - | 210,100 |
26.09.24 09:02:09 | - | 210,100 |
26.09.24 09:02:08 | - | 210,200 |
26.09.24 09:02:08 | - | 210,300 |
26.09.24 09:02:07 | - | 210,100 |
26.09.24 09:02:07 | - | 210,200 |
26.09.24 09:02:07 | - | 210,300 |