DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:00 | - | 210,300 |
26.09.24 09:24:58 | - | 210,200 |
26.09.24 09:24:57 | - | 210,300 |
26.09.24 09:24:52 | - | 210,200 |
26.09.24 09:24:50 | - | 210,300 |
26.09.24 09:24:50 | - | 210,300 |
26.09.24 09:24:47 | - | 210,300 |
26.09.24 09:24:46 | - | 210,200 |
26.09.24 09:24:46 | - | 210,300 |
26.09.24 09:24:44 | - | 210,200 |
26.09.24 09:24:43 | - | 210,300 |
26.09.24 09:24:42 | - | 210,200 |
26.09.24 09:24:38 | - | 210,300 |
26.09.24 09:24:35 | - | 210,200 |
26.09.24 09:24:35 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:34 | - | 210,200 |
26.09.24 09:24:32 | - | 210,300 |
26.09.24 09:24:30 | - | 210,300 |
26.09.24 09:24:30 | - | 210,300 |
26.09.24 09:24:29 | - | 210,200 |
26.09.24 09:24:28 | - | 210,300 |
26.09.24 09:24:28 | - | 210,200 |
26.09.24 09:24:27 | - | 210,300 |
26.09.24 09:23:32 | - | 210,200 |
26.09.24 09:23:28 | - | 210,100 |
26.09.24 09:23:26 | - | 210,200 |
26.09.24 09:23:26 | - | 210,200 |
26.09.24 09:21:25 | - | 210,200 |
26.09.24 09:21:23 | - | 210,100 |
26.09.24 09:21:21 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:05 | - | 209,900 |
26.09.24 09:21:04 | - | 210,000 |
26.09.24 09:21:02 | - | 209,900 |
26.09.24 09:21:02 | - | 210,000 |
26.09.24 09:20:59 | - | 210,000 |
26.09.24 09:20:55 | - | 209,900 |
26.09.24 09:20:55 | - | 210,000 |
26.09.24 09:20:54 | - | 209,900 |
26.09.24 09:20:52 | - | 209,900 |
26.09.24 09:20:28 | - | 209,800 |
26.09.24 09:20:27 | - | 209,900 |
26.09.24 09:20:26 | - | 210,000 |
26.09.24 09:20:06 | - | 210,000 |
26.09.24 09:20:06 | - | 210,100 |
26.09.24 09:20:01 | - | 210,100 |