DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:28 | - | 210,000 |
26.09.24 09:33:25 | - | 210,100 |
26.09.24 09:33:25 | - | 210,000 |
26.09.24 09:33:17 | - | 210,100 |
26.09.24 09:33:08 | - | 210,000 |
26.09.24 09:33:01 | - | 210,100 |
26.09.24 09:32:19 | - | 210,000 |
26.09.24 09:32:15 | - | 209,900 |
26.09.24 09:32:12 | - | 210,000 |
26.09.24 09:32:08 | - | 209,900 |
26.09.24 09:32:07 | - | 210,000 |
26.09.24 09:32:06 | - | 210,000 |
26.09.24 09:32:04 | - | 209,900 |
26.09.24 09:32:01 | - | 209,700 |
26.09.24 09:30:49 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:46 | - | 209,800 |
26.09.24 09:30:08 | - | 209,700 |
26.09.24 09:30:05 | - | 209,800 |
26.09.24 09:30:02 | - | 209,900 |
26.09.24 09:29:57 | - | 209,800 |
26.09.24 09:29:48 | - | 209,900 |
26.09.24 09:29:46 | - | 210,000 |
26.09.24 09:29:46 | - | 209,900 |
26.09.24 09:28:17 | - | 210,000 |
26.09.24 09:27:54 | - | 210,100 |
26.09.24 09:27:53 | - | 210,100 |
26.09.24 09:27:51 | - | 210,000 |
26.09.24 09:27:50 | - | 210,100 |
26.09.24 09:27:49 | - | 210,000 |
26.09.24 09:27:48 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:41 | - | 210,000 |
26.09.24 09:27:40 | - | 210,100 |
26.09.24 09:27:37 | - | 210,000 |
26.09.24 09:27:31 | - | 210,100 |
26.09.24 09:27:30 | - | 210,100 |
26.09.24 09:27:29 | - | 210,100 |
26.09.24 09:27:29 | - | 210,000 |
26.09.24 09:27:29 | - | 210,100 |
26.09.24 09:27:28 | - | 210,000 |
26.09.24 09:27:26 | - | 210,100 |
26.09.24 09:27:24 | - | 210,100 |
26.09.24 09:27:24 | - | 210,200 |
26.09.24 09:27:13 | - | 210,300 |
26.09.24 09:25:47 | - | 210,200 |
26.09.24 09:25:02 | - | 210,300 |