DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:12 | - | 210,300 |
26.09.24 10:18:09 | - | 210,400 |
26.09.24 10:18:08 | - | 210,300 |
26.09.24 10:18:08 | - | 210,400 |
26.09.24 10:18:06 | - | 210,300 |
26.09.24 10:17:57 | - | 210,400 |
26.09.24 10:17:56 | - | 210,400 |
26.09.24 10:17:55 | - | 210,300 |
26.09.24 10:17:54 | - | 210,400 |
26.09.24 10:17:45 | - | 210,300 |
26.09.24 10:17:44 | - | 210,400 |
26.09.24 10:17:40 | - | 210,300 |
26.09.24 10:17:15 | - | 210,400 |
26.09.24 10:16:57 | - | 210,300 |
26.09.24 10:16:55 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:31 | - | 210,300 |
26.09.24 10:15:31 | - | 210,200 |
26.09.24 10:15:23 | - | 210,300 |
26.09.24 10:13:38 | - | 210,200 |
26.09.24 10:12:58 | - | 210,100 |
26.09.24 10:10:12 | - | 210,100 |
26.09.24 10:09:26 | - | 210,200 |
26.09.24 10:05:17 | - | 210,100 |
26.09.24 10:05:16 | - | 210,100 |
26.09.24 10:05:15 | - | 210,100 |
26.09.24 10:04:39 | - | 210,200 |
26.09.24 10:02:44 | - | 210,300 |
26.09.24 10:02:44 | - | 210,200 |
26.09.24 10:01:47 | - | 210,200 |
26.09.24 10:01:46 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:35 | - | 210,200 |
26.09.24 10:01:32 | - | 210,300 |
26.09.24 10:01:31 | - | 210,200 |
26.09.24 09:58:24 | - | 210,300 |
26.09.24 09:57:35 | - | 210,200 |
26.09.24 09:57:35 | - | 210,100 |
26.09.24 09:57:34 | - | 210,200 |
26.09.24 09:57:15 | - | 210,100 |
26.09.24 09:57:12 | - | 210,200 |
26.09.24 09:57:12 | - | 210,100 |
26.09.24 09:53:32 | - | 210,200 |
26.09.24 09:53:32 | - | 210,100 |
26.09.24 09:53:31 | - | 210,200 |
26.09.24 09:53:24 | - | 210,100 |
26.09.24 09:53:22 | - | 210,200 |